Golden Pursuit Resources Ltd. ( FPVTF) - Price History
Stock symbol FPVTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FPVTF (Golden Pursuit Resources Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.15 | $0.15 |
| April 2026 | $0.15 | $0.15 |
| March 2026 | $0.28 | $0.28 |
| February 2026 | $0.28 | $0.28 |
| January 2026 | $0.15 | $0.15 |
| December 2025 | $0.16 | $0.16 |
| November 2025 | $0.16 | $0.16 |
| October 2025 | $0.16 | $0.16 |
| September 2025 | $0.16 | $0.16 |
| August 2025 | $0.16 | $0.16 |
| July 2025 | $0.16 | $0.16 |
| June 2025 | $0.16 | $0.16 |
| May 2025 | $0.16 | $0.16 |
| April 2025 | $0.16 | $0.16 |
| March 2025 | $0.16 | $0.16 |
| February 2025 | $0.16 | $0.16 |
| January 2025 | $0.16 | $0.16 |
| December 2024 | $0.16 | $0.16 |
| November 2024 | $0.16 | $0.16 |
| October 2024 | $0.16 | $0.16 |
| September 2024 | $0.16 | $0.16 |
| August 2024 | $0.16 | $0.16 |
| May 2024 | $0.16 | $0.16 |
| March 2024 | $0.08 | $0.08 |
| July 2022 | $0.12 | $0.12 |
| April 2022 | $0.12 | $0.12 |
| March 2022 | $0.12 | $0.12 |
| January 2022 | $0.09 | $0.09 |
| August 2021 | $0.12 | $0.12 |
| July 2021 | $0.12 | $0.12 |
| June 2021 | $0.11 | $0.11 |
| May 2021 | $0.13 | $0.13 |
| April 2021 | $0.12 | $0.12 |
| March 2021 | $0.10 | $0.10 |
| February 2021 | $0.13 | $0.13 |
| January 2021 | $0.18 | $0.18 |
| December 2020 | $0.14 | $0.14 |
| November 2020 | $0.12 | $0.12 |
| October 2020 | $0.13 | $0.13 |
| September 2020 | $0.15 | $0.15 |
| August 2020 | $0.19 | $0.19 |
| July 2020 | $0.25 | $0.25 |
| May 2020 | $0.22 | $0.22 |
| April 2020 | $0.15 | $0.15 |
| February 2020 | $0.08 | $0.08 |
| September 2019 | $0.09 | $0.09 |
| June 2019 | $0.11 | $0.11 |
| May 2019 | $0.11 | $0.11 |
| September 2018 | $0.13 | $0.13 |
| August 2018 | $0.18 | $0.18 |
| June 2018 | $0.22 | $0.22 |
| February 2018 | $0.26 | $0.26 |
| January 2018 | $0.31 | $0.31 |
| November 2017 | $0.26 | $0.26 |
| September 2017 | $0.26 | $0.26 |
| February 2017 | $0.31 | $0.31 |
| July 2016 | $0.10 | $0.10 |
| May 2016 | $0.15 | $0.15 |
| November 2015 | $0.03 | $0.03 |
| September 2015 | $0.03 | $0.03 |
| May 2015 | $0.06 | $0.06 |
| January 2015 | $0.06 | $0.06 |
| December 2014 | $0.09 | $0.09 |
| August 2014 | $0.09 | $0.09 |
| July 2014 | $0.12 | $0.12 |
| April 2014 | $0.16 | $0.16 |
| March 2014 | $0.19 | $0.19 |
| November 2013 | $0.18 | $0.04 |
| July 2013 | $0.47 | $0.12 |
| March 2013 | $0.60 | $0.15 |
FPVTF
Price: $0.15
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -27.56
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 12.4 million