Charlestowne Premium Beverages Inc. ( FPWM) - Price History
Monthly price history for FPWM (Charlestowne Premium Beverages Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | $0.02 | $0.02 |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | $0 | $0 |
| August 2024 | - | - |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | - | - |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0 | $0 |
| November 2021 | - | - |
| October 2021 | $0 | $0 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.05 | $0.05 |
| June 2021 | $0.17 | $0.17 |
| May 2021 | $0.60 | $0.60 |
| April 2021 | $1.67 | $1.67 |
| March 2021 | $7.25 | $7.25 |
| February 2021 | $2.40 | $2.40 |
| January 2021 | $0.43 | $0.43 |
| December 2020 | $0.40 | $0.40 |
| November 2020 | $0.39 | $0.39 |
| October 2020 | $0.51 | $0.51 |
| September 2020 | $0.27 | $0.27 |
| August 2020 | $0.27 | $0.27 |
| July 2020 | $0.48 | $0.48 |
| June 2020 | $0.70 | $0.70 |
| May 2020 | $1 | $1 |
| April 2020 | $1 | $1 |
| March 2020 | $0.83 | $0.83 |
| February 2020 | $0.74 | $0.74 |
| January 2020 | $1.20 | $1.20 |
| December 2019 | $0.26 | $0.26 |
| November 2019 | $0.21 | $0.21 |
| October 2019 | $0.30 | $0.30 |
| September 2019 | $0.15 | $0.15 |
| August 2019 | $0.10 | $0.10 |
| June 2019 | $0.10 | $0.10 |
| April 2019 | $0.55 | $0.55 |
| March 2019 | $0.15 | $0.15 |
| January 2019 | $0.35 | $0.35 |
| December 2018 | $0.48 | $0.48 |
| November 2018 | $0.18 | $0.18 |
| October 2018 | $0.28 | $0.28 |
| September 2018 | $0.29 | $0.29 |
| August 2018 | $0.05 | $0.05 |
| July 2018 | $0.05 | $0.05 |
| June 2018 | $0.39 | $0.39 |
| April 2018 | $0.40 | $0.40 |
| March 2018 | $0.25 | $0.25 |
| February 2018 | $0.75 | $0.75 |
| January 2018 | $0.05 | $0.05 |
| December 2017 | $0.10 | $0.10 |
| November 2017 | $0.20 | $0.20 |
| October 2017 | $0.30 | $0.30 |
| September 2017 | $0.25 | $0.25 |
| August 2017 | $0.20 | $0.20 |
| June 2017 | $0.20 | $0.20 |
| May 2017 | $0.24 | $0.24 |
| April 2017 | $0.22 | $0.22 |
| March 2017 | $0.24 | $0.24 |
| February 2017 | $0.20 | $0.20 |
| January 2017 | $0.20 | $0.20 |
| December 2016 | $0.24 | $0.24 |
| October 2016 | $0.25 | $0.25 |
| September 2016 | $0.25 | $0.25 |
| August 2016 | $0.26 | $0.26 |
| July 2016 | $0.40 | $0.40 |
| June 2016 | $0.40 | $0.40 |
| May 2016 | $0.25 | $0.25 |
| April 2016 | $0.25 | $0.25 |
| March 2016 | $0.25 | $0.25 |
| February 2016 | $0.35 | $0.35 |
| January 2016 | $0.35 | $0.35 |
| December 2015 | $0.35 | $0.35 |
| November 2015 | $0.35 | $0.35 |
| October 2015 | $0.35 | $0.35 |
| September 2015 | $0.35 | $0.35 |
| August 2015 | $0.35 | $0.35 |
| July 2015 | $0.36 | $0.36 |
| June 2015 | $0.40 | $0.40 |
| May 2015 | $0.35 | $0.35 |
| April 2015 | $0.60 | $0.60 |
| March 2015 | $0.60 | $0.60 |
| February 2015 | $0.98 | $0.98 |
| January 2015 | $0.60 | $0.60 |
| December 2014 | $0.35 | $0.35 |
| November 2014 | $0.50 | $0.50 |
| October 2014 | $0.60 | $0.60 |
| September 2014 | $0.90 | $0.90 |
| August 2014 | $0.25 | $0.25 |
| July 2014 | $1 | - |
| June 2014 | $3 | - |
| May 2014 | $3 | - |
| April 2014 | $1 | - |
| March 2014 | $2 | - |
| February 2014 | $1 | - |
| October 2013 | $1 | - |
| August 2013 | $1 | - |
| July 2013 | $1 | - |
| April 2013 | $1 | - |
| March 2013 | $1 | - |
| February 2013 | $1 | - |
| January 2013 | $1 | - |
| December 2012 | $1 | - |
| November 2012 | $1 | - |
| October 2012 | $1 | - |
| September 2012 | $1 | - |
| August 2012 | $1 | - |
| July 2012 | $1 | - |
| June 2012 | $1 | - |
| May 2012 | $1 | - |
| April 2012 | $1 | - |
| March 2012 | $1 | - |
| February 2012 | $1 | - |
| January 2012 | $1 | - |
| December 2011 | $1 | - |
| November 2011 | $1 | - |
| October 2011 | $1 | - |
| September 2011 | $1 | - |
| August 2011 | $7 | $0 |
| July 2011 | $8 | $0 |
| June 2011 | $4 | - |
| May 2011 | $6 | $0 |
| April 2011 | $7 | $0 |
| March 2011 | $4 | - |
| February 2011 | $6 | $0 |
| January 2011 | $6 | $0 |
| December 2010 | $12 | $0 |
| November 2010 | $3 | - |
| October 2010 | $2 | - |
| September 2010 | $3 | - |
| August 2010 | $3 | - |
| July 2010 | $2 | - |
| June 2010 | $2 | - |
| May 2010 | $3 | - |
| April 2010 | $3 | - |
| March 2010 | $4 | - |
| February 2010 | $4 | - |
| January 2010 | $2 | - |
| December 2009 | $3 | - |
| November 2009 | $2 | - |
| October 2009 | $3 | - |
| September 2009 | $6 | $0 |
| August 2009 | $4 | - |
| July 2009 | $4 | - |
| June 2009 | $2 | - |
| May 2009 | $5 | $0 |
| April 2009 | $4 | - |
| March 2009 | $2 | - |
| February 2009 | $2 | - |
| January 2009 | $2 | - |
| December 2008 | $1 | - |
| November 2008 | $1 | - |
| October 2008 | $3 | - |
| September 2008 | $2 | - |
| August 2008 | $3 | - |
| July 2008 | $3 | - |
| June 2008 | $3 | - |
| May 2008 | $3 | - |
| April 2008 | $5 | $0 |
| March 2008 | $5 | $0 |
| February 2008 | $3 | - |
| January 2008 | $6 | $0 |
| December 2007 | $7 | $0 |
| November 2007 | $7 | $0 |
| October 2007 | $10 | $0 |
| September 2007 | $22 | $0 |
| August 2007 | $50 | $0 |
| July 2007 | $51 | $0 |
| June 2007 | $190 | $0.02 |
| May 2007 | $250 | $0.02 |
| April 2007 | $400 | $0.04 |
| March 2007 | $540 | $0.05 |
| February 2007 | $450 | $0.04 |
| January 2007 | $600 | $0.06 |
| December 2006 | $400 | $0.04 |
| November 2006 | $390 | $0.04 |
| October 2006 | $330 | $0.03 |
| September 2006 | $600 | $0.06 |
| August 2006 | $900 | $0.09 |
| July 2006 | $840 | $0.08 |
| June 2006 | $750 | $0.08 |
| May 2006 | $1,300 | $0.13 |
| April 2006 | $1,650 | $0.16 |
| March 2006 | $1,750 | $0.18 |
| February 2006 | $870 | $0.09 |
| January 2006 | $900 | $0.09 |
| December 2005 | $714 | $0.07 |
| November 2005 | $950 | $0.10 |
| October 2005 | $1,000 | $0.10 |
| September 2005 | $800 | $0.08 |
| August 2005 | $700 | $0.07 |
| July 2005 | $580 | $0.06 |
| June 2005 | $570 | $0.06 |
| May 2005 | $750 | $0.08 |
| April 2005 | $670 | $0.07 |
| March 2005 | $1,200 | $0.12 |
| February 2005 | $860 | $0.09 |
| January 2005 | $520 | $0.05 |
| December 2004 | $360 | $0.04 |
| November 2004 | $290 | $0.03 |
| October 2004 | $300 | $0.03 |
| September 2004 | $320 | $0.03 |
| August 2004 | $290 | $0.03 |
| July 2004 | $260 | $0.03 |
| June 2004 | $240 | $0.02 |
| May 2004 | $370 | $0.04 |
| April 2004 | $330 | $0.03 |
| March 2004 | $350 | $0.04 |
| February 2004 | $350 | $0.04 |
| January 2004 | $600 | $0.06 |
| December 2003 | $156.25 | $0.02 |
| November 2003 | $250 | $0.02 |
| October 2003 | $300 | $0.03 |
| September 2003 | $270 | $0.03 |
| August 2003 | $300 | $0.03 |
| July 2003 | $400 | $0.04 |
| June 2003 | $670 | $0.07 |
| May 2003 | $610 | $0.06 |
| April 2003 | $700 | $0.07 |
| March 2003 | $600 | $0.06 |
| February 2003 | $800 | $0.08 |
| January 2003 | $1,000 | $0.10 |
| December 2002 | $765 | $0.08 |
| November 2002 | $900 | $0.09 |
| October 2002 | $800 | $0.08 |
| September 2002 | $1,300 | $0.13 |
| August 2002 | $2,100 | $0.21 |
| July 2002 | $1,250 | $0.12 |
| June 2002 | $2,000 | $0.20 |
| May 2002 | $2,900 | $0.29 |
| April 2002 | $2,800 | $0.28 |
| March 2002 | $3,500 | $0.35 |
| February 2002 | $3,100 | $0.31 |
| January 2002 | $3,400 | $0.34 |
| December 2001 | $3,700 | $0.37 |
| November 2001 | $4,200 | $0.42 |
| October 2001 | $4,600 | $0.46 |
| September 2001 | $3,700 | $0.37 |
| August 2001 | $6,200 | $0.62 |
| July 2001 | $3,800 | $0.38 |
| June 2001 | $4,800 | $0.48 |
| May 2001 | $6,500 | $0.65 |
| April 2001 | $6,900 | $0.69 |
| March 2001 | $7,187.50 | $0.72 |
| February 2001 | $6,000 | $0.60 |
| January 2001 | $7,500 | $0.75 |
| December 2000 | $4,375 | $0.44 |
| November 2000 | $6,875 | $0.69 |
| October 2000 | $8,750 | $0.88 |
| September 2000 | $8,125 | $0.81 |
| August 2000 | $9,687.50 | $0.97 |
| July 2000 | $8,125 | $0.81 |
| June 2000 | $6,875 | $0.69 |
| May 2000 | $6,250 | $0.62 |
| April 2000 | $7,500 | $0.75 |
| March 2000 | $12,812.50 | $1.28 |
| February 2000 | $14,687.50 | $1.47 |
| January 2000 | $5,625 | $0.56 |
| December 1999 | $4,900 | $0.49 |
| November 1999 | $6,700 | $0.67 |
| October 1999 | $4,250 | $0.42 |
| September 1999 | $4,000 | $0.40 |
| August 1999 | $7,000 | $0.70 |
| July 1999 | $6,562.50 | $0.66 |
| June 1999 | $7,700 | $0.77 |
| May 1999 | $15,000 | $1.50 |
| April 1999 | $11,562.50 | $1.16 |
| March 1999 | $4,100 | $0.41 |
| February 1999 | $3,500 | $0.35 |
| January 1999 | $4,687.50 | $0.47 |
| December 1998 | $8,000 | $0.80 |
| November 1998 | $3,125 | $0.31 |
| October 1998 | $4,375 | $0.44 |
| September 1998 | $9,800 | $0.98 |
| August 1998 | $10,312.50 | $1.03 |
| July 1998 | $16,250 | $1.62 |
| June 1998 | $18,750 | $1.88 |
| May 1998 | $35,000 | $3.50 |
| April 1998 | $40,625 | $4.06 |
| February 1998 | $30,500 | $0.61 |
| January 1998 | $30,250 | $0.60 |
| December 1997 | $31,250 | $0.62 |
| November 1997 | $24,000 | $0.48 |
| October 1997 | $9,375 | $0.19 |
FPWM
Price: $0
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 0.02
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 74