Fidelity Quality Factor ETF ( FQAL) - Price History
Monthly price history for FQAL (Fidelity Quality Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $84.67 | $84.67 |
| August 2026 | $84.69 | $84.69 |
| July 2026 | $82.23 | $82.23 |
| June 2026 | $81.36 | $81.36 |
| May 2026 | $81.02 | $81.28 |
| April 2026 | $78.09 | $78.34 |
| March 2026 | $72.37 | $72.60 |
| February 2026 | $76.46 | $76.97 |
| January 2026 | $76.20 | $76.71 |
| December 2025 | $75.08 | $75.59 |
| November 2025 | $75.18 | $75.91 |
| October 2025 | $74.58 | $75.30 |
| September 2025 | $74 | $74.72 |
| August 2025 | $71.65 | $72.55 |
| July 2025 | $70 | $70.88 |
| June 2025 | $68.76 | $69.63 |
| May 2025 | $66.22 | $67.27 |
| April 2025 | $62.67 | $63.66 |
| March 2025 | $63.16 | $64.16 |
| February 2025 | $66.20 | $67.45 |
| January 2025 | $66.04 | $67.29 |
| December 2024 | $64.21 | $65.43 |
| November 2024 | $66.42 | $67.93 |
| October 2024 | $63.20 | $64.64 |
| September 2024 | $63.46 | $64.90 |
| August 2024 | $62.25 | $63.87 |
| July 2024 | $60.57 | $62.14 |
| June 2024 | $59.77 | $61.32 |
| May 2024 | $57.43 | $59.09 |
| April 2024 | $54.62 | $56.20 |
| March 2024 | $57.28 | $58.94 |
| February 2024 | $55.39 | $57.15 |
| January 2024 | $53.05 | $54.74 |
| December 2023 | $52.67 | $54.34 |
| November 2023 | $50.46 | $52.23 |
| October 2023 | $46.48 | $48.12 |
| September 2023 | $47.62 | $49.30 |
| August 2023 | $49.76 | $51.69 |
| July 2023 | $50.28 | $52.23 |
| June 2023 | $48.66 | $50.55 |
| May 2023 | $45.67 | $47.61 |
| April 2023 | $45.97 | $47.92 |
| March 2023 | $45.51 | $47.45 |
| February 2023 | $44.20 | $46.28 |
| January 2023 | $44.96 | $47.08 |
| December 2022 | $42.41 | $44.40 |
| November 2022 | $45.05 | $47.31 |
| October 2022 | $42.54 | $44.67 |
| September 2022 | $39.55 | $41.53 |
| August 2022 | $43.48 | $45.84 |
| July 2022 | $45.62 | $48.10 |
| June 2022 | $41.94 | $44.22 |
| May 2022 | $45.66 | $48.34 |
| April 2022 | $45.45 | $48.12 |
| March 2022 | $49.37 | $52.27 |
| February 2022 | $47.67 | $50.65 |
| January 2022 | $49.50 | $52.59 |
| December 2021 | $52.81 | $56.11 |
| November 2021 | $50.12 | $53.39 |
| October 2021 | $49.91 | $53.17 |
| September 2021 | $46.70 | $49.75 |
| August 2021 | $49.14 | $52.54 |
| July 2021 | $47.88 | $51.19 |
| June 2021 | $46.20 | $49.40 |
| May 2021 | $44.79 | $48.05 |
| April 2021 | $44.51 | $47.75 |
| March 2021 | $42.30 | $45.37 |
| February 2021 | $40.40 | $43.49 |
| January 2021 | $39.44 | $42.46 |
| December 2020 | $39.97 | $43.03 |
| November 2020 | $38.67 | $41.78 |
| October 2020 | $34.88 | $37.69 |
| September 2020 | $36.15 | $39.06 |
| August 2020 | $37.62 | $40.81 |
| July 2020 | $35.24 | $38.23 |
| June 2020 | $33.66 | $36.51 |
| May 2020 | $33.38 | $36.36 |
| April 2020 | $31.61 | $34.43 |
| March 2020 | $28.04 | $30.54 |
| February 2020 | $32.10 | $35.17 |
| January 2020 | $34.44 | $37.74 |
| December 2019 | $34.40 | $37.70 |
| November 2019 | $33.55 | $36.90 |
| October 2019 | $32.48 | $35.72 |
| September 2019 | $31.86 | $35.04 |
| August 2019 | $31.49 | $34.78 |
| July 2019 | $31.94 | $35.28 |
| June 2019 | $31.40 | $34.68 |
| May 2019 | $29.55 | $32.78 |
| April 2019 | $31.53 | $34.98 |
| March 2019 | $30.48 | $33.81 |
| February 2019 | $30.01 | $33.43 |
| January 2019 | $29.02 | $32.33 |
| December 2018 | $26.85 | $29.92 |
| November 2018 | $29.45 | $32.96 |
| October 2018 | $28.92 | $32.37 |
| September 2018 | $30.94 | $34.62 |
| August 2018 | $30.91 | $34.70 |
| July 2018 | $29.84 | $33.50 |
| June 2018 | $28.86 | $32.40 |
| May 2018 | $28.68 | $32.34 |
| April 2018 | $27.84 | $31.39 |
| March 2018 | $27.96 | $31.52 |
| February 2018 | $28.62 | $32.40 |
| January 2018 | $29.45 | $33.34 |
| December 2017 | $28.09 | $31.79 |
| November 2017 | $27.73 | $31.51 |
| October 2017 | $26.75 | $30.40 |
| September 2017 | $26.28 | $29.87 |
| August 2017 | $25.75 | $29.41 |
| July 2017 | $25.55 | $29.18 |
| June 2017 | $25.08 | $28.64 |
| May 2017 | $24.71 | $28.36 |
| April 2017 | $24.47 | $28.08 |
| March 2017 | $24.34 | $27.93 |
| February 2017 | $24.35 | $28.02 |
| January 2017 | $23.33 | $26.85 |
| December 2016 | $22.83 | $26.27 |
| November 2016 | $22.46 | $25.95 |
| October 2016 | $21.73 | $25.11 |
| September 2016 | $22.10 | $25.54 |
FQAL
Price: $84.67
Dividend Yield: 1.12%
Forward Dividend Yield: 1.19%
Payout Ratio: 29.48%
Dividend Per Share: 1.01 USD
Earnings Per Share: 2.82 USD
P/E Ratio: 26.69
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 46600
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 7.38%
DGR5: 7.26%