Fuquan Capital Management, Inc. ( FQCC) - Price History
Monthly price history for FQCC (Fuquan Capital Management, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0.03 | $0.03 |
| April 2021 | $0 | $0 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.50 | $0.50 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.06 | $0.06 |
| November 2020 | $0.05 | $0.05 |
| October 2020 | $0.06 | $0.06 |
| September 2020 | $0.12 | $0.12 |
| August 2020 | $0.12 | $0.12 |
| July 2020 | $0.09 | $0.09 |
| June 2020 | $0.45 | $0.45 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.08 | $0.08 |
| March 2020 | $0.09 | $0.09 |
| February 2020 | $0.09 | $0.09 |
| January 2020 | $0.09 | $0.09 |
| December 2019 | $0.07 | $0.07 |
| November 2019 | $0.09 | $0.09 |
| May 2019 | $0.10 | $0.10 |
| April 2019 | $0.10 | $0.10 |
| March 2019 | $0.10 | $0.10 |
| January 2019 | $0.12 | $0.12 |
| December 2018 | $0.18 | $0.18 |
| November 2018 | $0.15 | $0.15 |
| September 2018 | $0.25 | $0.25 |
| August 2018 | $0.26 | $0.26 |
| July 2018 | $0.26 | $0.26 |
| June 2018 | $0.26 | $0.26 |
| May 2018 | $0.26 | $0.26 |
| April 2018 | $0.26 | $0.26 |
| March 2018 | $0.35 | $0.35 |
| February 2018 | $0.35 | $0.35 |
| January 2018 | $0.40 | $0.40 |
| December 2017 | $0.51 | $0.51 |
| November 2017 | $0.25 | $0.25 |
| October 2017 | $0.30 | $0.30 |
| September 2017 | $0.15 | $0.15 |
| August 2017 | $0.20 | $0.20 |
| July 2017 | $0.25 | $0.25 |
| June 2017 | $0.25 | $0.25 |
| May 2017 | $0.60 | $0.60 |
| April 2017 | $0.20 | $0.20 |
| March 2017 | $0.20 | $0.20 |
| February 2017 | $0.45 | $0.45 |
| January 2017 | $0.45 | $0.45 |
| December 2016 | $0.45 | $0.45 |
| November 2016 | $0.55 | $0.55 |
| October 2016 | $0.55 | $0.55 |
| September 2016 | $0.60 | $0.60 |
| August 2016 | $0.50 | $0.50 |
| July 2016 | $0.96 | $0.96 |
| June 2016 | $1 | $0 |
| May 2016 | $0.80 | - |
| April 2016 | $1 | $0 |
| March 2016 | $0.80 | - |
| February 2016 | $1 | $0 |
| January 2016 | $1.80 | $0 |
| December 2015 | $1.80 | $0 |
| November 2015 | $4 | $0 |
| October 2015 | $5.80 | $0 |
| September 2015 | $2.60 | $0 |
| August 2015 | $9 | $0 |
| July 2015 | $160 | $0.08 |
| June 2015 | $600 | $0.30 |
| May 2015 | $600 | $0.30 |
| April 2015 | $1,040 | $0.52 |
| March 2015 | $1,020 | $0.51 |
| February 2015 | $1,100 | $0.55 |
| January 2015 | $1,480 | $0.74 |
| December 2014 | $300 | $0.15 |
| October 2014 | $60 | $0.03 |
FQCC
Price: $0
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 4