Fidelity Freedom Index 2025 Fund - Investor Class ( FQIFX) - Price History
Monthly price history for FQIFX (Fidelity Freedom Index 2025 Fund - Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.57 | $21.57 |
| May 2026 | $21.60 | $21.60 |
| April 2026 | $21.05 | $21.16 |
| March 2026 | $20.07 | $20.17 |
| February 2026 | $20.95 | $21.06 |
| January 2026 | $20.58 | $20.68 |
| December 2025 | $20.23 | $20.33 |
| November 2025 | $20.18 | $21.10 |
| October 2025 | $20.12 | $21.04 |
| September 2025 | $19.84 | $20.75 |
| August 2025 | $19.37 | $20.26 |
| July 2025 | $18.98 | $19.85 |
| June 2025 | $18.92 | $19.79 |
| May 2025 | $18.36 | $19.20 |
| April 2025 | $17.91 | $18.90 |
| March 2025 | $17.82 | $18.81 |
| February 2025 | $18.16 | $19.17 |
| January 2025 | $17.98 | $18.98 |
| December 2024 | $17.61 | $18.59 |
| November 2024 | $18.07 | $19.68 |
| October 2024 | $17.63 | $19.20 |
| September 2024 | $18.08 | $19.69 |
| August 2024 | $17.75 | $19.33 |
| July 2024 | $17.43 | $18.98 |
| June 2024 | $17.04 | $18.56 |
| May 2024 | $16.81 | $18.31 |
| April 2024 | $16.30 | $17.78 |
| March 2024 | $16.84 | $18.37 |
| February 2024 | $16.49 | $17.99 |
| January 2024 | $16.22 | $17.69 |
| December 2023 | $16.24 | $17.71 |
| November 2023 | $15.50 | $17.29 |
| October 2023 | $14.49 | $16.16 |
| September 2023 | $14.85 | $16.56 |
| August 2023 | $15.42 | $17.20 |
| July 2023 | $15.75 | $17.56 |
| June 2023 | $15.47 | $17.25 |
| May 2023 | $15.01 | $16.74 |
| April 2023 | $15.19 | $16.96 |
| March 2023 | $15.05 | $16.81 |
| February 2023 | $14.64 | $16.35 |
| January 2023 | $15.06 | $16.82 |
| December 2022 | $14.26 | $15.92 |
| November 2022 | $14.71 | $16.81 |
| October 2022 | $13.82 | $15.79 |
| September 2022 | $13.41 | $15.33 |
| August 2022 | $14.52 | $16.60 |
| July 2022 | $15.08 | $17.23 |
| June 2022 | $14.32 | $16.36 |
| May 2022 | $15.15 | $17.31 |
| April 2022 | $15.13 | $17.34 |
| March 2022 | $16.12 | $18.48 |
| February 2022 | $16.16 | $18.52 |
| January 2022 | $16.49 | $18.90 |
| December 2021 | $17.08 | $19.58 |
| November 2021 | $16.76 | $19.53 |
| October 2021 | $16.97 | $19.77 |
| September 2021 | $16.47 | $19.19 |
| August 2021 | $16.94 | $19.74 |
| July 2021 | $16.73 | $19.49 |
| June 2021 | $16.60 | $19.34 |
| May 2021 | $16.42 | $19.13 |
| April 2021 | $16.26 | $19.04 |
| March 2021 | $15.82 | $18.52 |
| February 2021 | $15.67 | $18.35 |
| January 2021 | $15.53 | $18.18 |
| December 2020 | $15.60 | $18.26 |
| November 2020 | $15.16 | $18.08 |
| October 2020 | $14.09 | $16.80 |
| September 2020 | $14.31 | $17.06 |
| August 2020 | $14.56 | $17.37 |
| July 2020 | $14.12 | $16.84 |
| June 2020 | $13.64 | $16.27 |
| May 2020 | $13.37 | $15.94 |
| April 2020 | $12.98 | $15.58 |
| March 2020 | $12.14 | $14.57 |
| February 2020 | $13.24 | $15.89 |
| January 2020 | $13.75 | $16.50 |
| December 2019 | $13.73 | $16.48 |
| November 2019 | $13.49 | $18.35 |
| October 2019 | $13.28 | $18.07 |
| September 2019 | $13.08 | $17.79 |
| August 2019 | $12.95 | $17.62 |
| July 2019 | $12.97 | $17.64 |
| June 2019 | $12.93 | $17.59 |
| May 2019 | $12.38 | $16.84 |
| April 2019 | $12.75 | $17.41 |
| March 2019 | $12.49 | $17.05 |
| February 2019 | $12.30 | $16.79 |
| January 2019 | $12.10 | $16.51 |
| December 2018 | $11.48 | $15.67 |
| November 2018 | $11.96 | $16.67 |
| October 2018 | $11.80 | $16.46 |
| September 2018 | $12.42 | $17.31 |
| August 2018 | $12.44 | $17.34 |
| July 2018 | $12.28 | $17.12 |
| June 2018 | $12.06 | $16.81 |
| May 2018 | $12.07 | $16.83 |
| April 2018 | $11.94 | $16.68 |
| March 2018 | $11.94 | $16.67 |
| February 2018 | $12.03 | $16.80 |
| January 2018 | $12.39 | $17.30 |
| December 2017 | $12.02 | $16.79 |
| November 2017 | $11.90 | $16.90 |
| October 2017 | $11.74 | $16.67 |
| September 2017 | $11.58 | $16.45 |
| August 2017 | $11.44 | $16.25 |
| July 2017 | $11.39 | $16.17 |
| June 2017 | $11.20 | $15.90 |
| May 2017 | $11.15 | $15.83 |
| April 2017 | $11.01 | $15.66 |
| March 2017 | $10.90 | $15.50 |
| February 2017 | $10.83 | $15.41 |
| January 2017 | $10.62 | $15.10 |
| December 2016 | $10.44 | $14.85 |
| November 2016 | $10.30 | $14.91 |
| October 2016 | $10.22 | $14.79 |
| September 2016 | $10.38 | $15.02 |
| August 2016 | $10.34 | $14.96 |
| July 2016 | $10.32 | $14.93 |
| June 2016 | $10.04 | $14.53 |
| May 2016 | $9.99 | $14.46 |
| April 2016 | $9.94 | $14.40 |
| March 2016 | $9.85 | $14.27 |
| February 2016 | $9.36 | $13.57 |
| January 2016 | $9.39 | $13.61 |
| December 2015 | $9.72 | $14.08 |
| November 2015 | $9.87 | $14.57 |
| October 2015 | $9.89 | $14.60 |
| September 2015 | $9.42 | $13.91 |
| August 2015 | $9.63 | $14.21 |
| July 2015 | $10.07 | $14.86 |
| June 2015 | $10 | $14.76 |
| May 2015 | $10.16 | $15 |
| April 2015 | $10.14 | $14.98 |
| March 2015 | $10.02 | $14.80 |
| February 2015 | $10.09 | $14.91 |
| January 2015 | $9.74 | $14.39 |
| December 2014 | $9.81 | $14.49 |
| November 2014 | $9.90 | $14.90 |
| October 2014 | $9.78 | $14.71 |
| September 2014 | $9.63 | $14.49 |
| August 2014 | $9.86 | $14.84 |
| July 2014 | $9.62 | $14.48 |
| June 2014 | $9.76 | $14.69 |
| May 2014 | $9.60 | $14.45 |
| April 2014 | $9.43 | $14.44 |
| March 2014 | $9.38 | $14.36 |
| February 2014 | $9.35 | $14.32 |
| January 2014 | $9.02 | $13.80 |
| December 2013 | $9.22 | $14.12 |
| November 2013 | $9.11 | $13.94 |
| October 2013 | $9 | $13.77 |
| September 2013 | $8.77 | $13.42 |
| August 2013 | $8.52 | $13.04 |
| July 2013 | $8.65 | $13.24 |
| June 2013 | $8.37 | $12.82 |
| May 2013 | $8.56 | $13.10 |
| April 2013 | $8.59 | $13.17 |
| March 2013 | $8.47 | $12.99 |
| February 2013 | $8.32 | $12.76 |
| January 2013 | $8.31 | $12.74 |
| December 2012 | $8.08 | $12.39 |
| November 2012 | $7.99 | $12.48 |
| October 2012 | $7.94 | $12.40 |
| September 2012 | $8.01 | $12.51 |
| August 2012 | $7.85 | $12.27 |
| July 2012 | $7.73 | $12.08 |
| June 2012 | $7.62 | $11.91 |
| May 2012 | $7.39 | $11.54 |
| April 2012 | $7.78 | $12.17 |
| March 2012 | $7.80 | $12.21 |
| February 2012 | $7.75 | $12.12 |
| January 2012 | $7.53 | $11.78 |
| December 2011 | $7.24 | $11.33 |
| November 2011 | $7.25 | $11.68 |
| October 2011 | $7.31 | $11.78 |
| September 2011 | $6.80 | $10.96 |
| August 2011 | $7.27 | $11.72 |
| July 2011 | $7.55 | $12.17 |
| June 2011 | $7.59 | $12.23 |
| May 2011 | $7.71 | $12.42 |
| April 2011 | $7.79 | $12.58 |
| March 2011 | $7.57 | $12.22 |
| February 2011 | $7.55 | $12.19 |
| January 2011 | $7.38 | $11.92 |
| December 2010 | $7.29 | $11.77 |
| November 2010 | $6.95 | $11.37 |
| October 2010 | $6.99 | $11.44 |
| September 2010 | $6.80 | $11.13 |
| August 2010 | $6.38 | $10.44 |
| July 2010 | $6.54 | $10.70 |
| June 2010 | $6.19 | $10.13 |
| May 2010 | $6.34 | $10.37 |
| April 2010 | $6.72 | $11.02 |
| March 2010 | $6.64 | $10.88 |
| February 2010 | $6.39 | $10.48 |
| January 2010 | $6.26 | $10.27 |
| December 2009 | $6.43 | $10.54 |
FQIFX
Price: $21.57
52 week price:
Dividend Yield: 4.40%
5-year range yield:
Forward Dividend Yield: 1.01%
Dividend Per Share: 0.83 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 15.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 21.51%
DGR10: 30.00%