FIRST QUANTUM MINERALS - Price History
Monthly price history for FQVLF (FIRST QUANTUM MINERALS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.61 | $13.61 |
| April 2024 | $12.98 | $12.98 |
| March 2024 | $10.78 | $10.78 |
| February 2024 | $9.50 | $9.50 |
| January 2024 | $9.08 | $9.08 |
| December 2023 | $8.27 | $8.27 |
| November 2023 | $8.17 | $8.17 |
| October 2023 | $11.57 | $11.57 |
| September 2023 | $23.64 | $23.64 |
| August 2023 | $26.77 | $26.77 |
| July 2023 | $29.50 | $29.57 |
| June 2023 | $23.59 | $23.65 |
| May 2023 | $20.85 | $20.90 |
| April 2023 | $24.23 | $24.29 |
| March 2023 | $22.85 | $22.99 |
| February 2023 | $21.74 | $21.87 |
| January 2023 | $23.02 | $23.16 |
| December 2022 | $20.73 | $20.86 |
| November 2022 | $23.60 | $23.75 |
| October 2022 | $17.53 | $17.64 |
| September 2022 | $16.84 | $16.94 |
| August 2022 | $17.64 | $17.74 |
| July 2022 | $18.03 | $18.25 |
| June 2022 | $18.76 | $18.98 |
| May 2022 | $28.62 | $28.96 |
| April 2022 | $28.22 | $28.56 |
| March 2022 | $34.37 | $34.79 |
| February 2022 | $28.91 | $29.27 |
| January 2022 | $24.34 | $24.64 |
| December 2021 | $23.36 | $23.65 |
| November 2021 | $21.07 | $21.33 |
| October 2021 | $23.41 | $23.70 |
| September 2021 | $18.31 | $18.54 |
| August 2021 | $20.61 | $20.86 |
| July 2021 | $21.08 | $21.34 |
| June 2021 | $22.74 | $23.03 |
| May 2021 | $24.62 | $24.93 |
| April 2021 | $22.70 | $22.98 |
| March 2021 | $18.80 | $19.04 |
| February 2021 | $21.21 | $21.48 |
| January 2021 | $16.46 | $16.66 |
| December 2020 | $17.74 | $17.97 |
| November 2020 | $14.07 | $14.25 |
| October 2020 | $11.40 | $11.54 |
| September 2020 | $8.67 | $8.78 |
| August 2020 | $9.78 | $9.90 |
| July 2020 | $8.32 | $8.42 |
| June 2020 | $7.87 | $7.98 |
| May 2020 | $5.75 | $5.83 |
| April 2020 | $6.04 | $6.12 |
| March 2020 | $5.14 | $5.21 |
| February 2020 | $7.04 | $7.14 |
| January 2020 | $7.70 | $7.80 |
| December 2019 | $9.98 | $10.12 |
| November 2019 | $9.14 | $9.27 |
| October 2019 | $8.32 | $8.44 |
| September 2019 | $8.24 | $8.35 |
| August 2019 | $6.01 | $6.09 |
| July 2019 | $9 | $9.13 |
| June 2019 | $9.34 | $9.48 |
| May 2019 | $7.22 | $7.32 |
| April 2019 | $10.36 | $10.51 |
| March 2019 | $11.05 | $11.22 |
| February 2019 | $11.29 | $11.46 |
| January 2019 | $11.32 | $11.49 |
| December 2018 | $7.93 | $8.05 |
| November 2018 | $9.07 | $9.20 |
| October 2018 | $9.78 | $9.93 |
| September 2018 | $11.29 | $11.46 |
| August 2018 | $12.36 | $12.54 |
| July 2018 | $15.22 | $15.45 |
| June 2018 | $14.50 | $14.72 |
| May 2018 | $15.06 | $15.29 |
| April 2018 | $14.29 | $14.50 |
| March 2018 | $13.80 | $14.02 |
| February 2018 | $16 | $16.25 |
| January 2018 | $14.70 | $14.92 |
| December 2017 | $13.84 | $14.05 |
| November 2017 | $11.34 | $11.52 |
| October 2017 | $11.06 | $11.23 |
| September 2017 | $11.08 | $11.25 |
| August 2017 | $11.79 | $11.97 |
| July 2017 | $10.97 | $11.14 |
| June 2017 | $8.17 | $8.30 |
| May 2017 | $8.30 | $8.43 |
| April 2017 | $9.37 | $9.52 |
| March 2017 | $10.48 | $10.65 |
| February 2017 | $10.38 | $10.55 |
| January 2017 | $12.18 | $12.37 |
| December 2016 | $9.75 | $9.91 |
| November 2016 | $11.22 | $11.40 |
| October 2016 | $9.40 | $9.55 |
| September 2016 | $8.25 | $8.38 |
| August 2016 | $7.43 | $7.55 |
| July 2016 | $8.49 | $8.63 |
| June 2016 | $6.88 | $6.99 |
| May 2016 | $6.49 | $6.60 |
| April 2016 | $8.37 | $8.51 |
| March 2016 | $5.26 | $5.35 |
| February 2016 | $3.60 | $3.66 |
| January 2016 | $2.11 | $2.15 |
| December 2015 | $3.69 | $3.76 |
| November 2015 | $3.54 | $3.60 |
| October 2015 | $5.15 | $5.24 |
| September 2015 | $3.62 | $3.69 |
| August 2015 | $5.12 | $5.22 |
| July 2015 | $7.85 | $8.04 |
| June 2015 | $12.80 | $13.10 |
| May 2015 | $12.67 | $12.96 |
| April 2015 | $14.94 | $15.28 |
| March 2015 | $11.78 | $12.08 |
| February 2015 | $12.41 | $12.74 |
| January 2015 | $8.79 | $9.02 |
| December 2014 | $13.92 | $14.29 |
| November 2014 | $15.80 | $16.21 |
| October 2014 | $14.68 | $15.07 |
| September 2014 | $18.84 | $19.33 |
| August 2014 | $22.06 | $22.64 |
| July 2014 | $23.15 | $23.80 |
| June 2014 | $20.82 | $21.41 |
| May 2014 | $20.59 | $21.17 |
| April 2014 | $19.47 | $20.03 |
| March 2014 | $18.20 | $18.80 |
| February 2014 | $18.76 | $19.38 |
| January 2014 | $17.21 | $17.78 |
| December 2013 | $17.38 | $17.96 |
| November 2013 | $16.13 | $16.66 |
| October 2013 | $18.39 | $19 |
| September 2013 | $17.98 | $18.58 |
| August 2013 | $16.14 | $16.67 |
| July 2013 | $15.62 | $16.19 |
| June 2013 | $14.42 | $14.94 |
| May 2013 | $17.32 | $17.95 |
| April 2013 | $16.85 | $17.46 |
| March 2013 | $18.21 | $18.99 |
| February 2013 | $17.79 | $18.55 |
| January 2013 | $19.48 | $20.31 |
| December 2012 | $21.14 | $22.04 |
| November 2012 | $19.60 | $20.44 |
| October 2012 | $21.66 | $22.58 |
| September 2012 | $20.55 | $21.43 |
| August 2012 | $18.57 | $19.36 |
| July 2012 | $17.33 | $18.13 |
| June 2012 | $16.91 | $17.69 |
| May 2012 | $16.74 | $17.51 |
| April 2012 | $19.99 | $20.91 |
| March 2012 | $18.18 | $19.12 |
| February 2012 | $21.84 | $22.98 |
| January 2012 | $21.04 | $22.13 |
| December 2011 | $18.49 | $19.46 |
| November 2011 | $19.06 | $20.05 |
| October 2011 | $20.18 | $21.23 |
| September 2011 | $12.63 | $13.29 |
| August 2011 | $23.14 | $24.34 |
| July 2011 | $26.42 | $139.33 |
| June 2011 | $27.55 | $145.30 |
| May 2011 | $25.71 | $135.57 |
| April 2011 | $26.26 | $138.51 |
| March 2011 | $23.94 | $126.83 |
| February 2011 | $23.43 | $124.11 |
| January 2011 | $21.73 | $115.10 |
| December 2010 | $20.51 | $108.63 |
| November 2010 | $16.84 | $89.22 |
| October 2010 | $16.52 | $87.49 |
| September 2010 | $14.33 | $75.90 |
| August 2010 | $10.08 | $53.57 |
| July 2010 | $11.83 | $62.86 |
| June 2010 | $9.76 | $51.91 |
| May 2010 | $10.14 | $53.88 |
| April 2010 | $14.44 | $76.76 |
| March 2010 | $15.42 | $82.50 |
| February 2010 | $13.54 | $72.42 |
| January 2010 | $13.72 | $73.36 |
| December 2009 | $14.50 | $77.59 |
| November 2009 | $14.49 | $77.53 |
| October 2009 | $12.70 | $67.92 |
| September 2009 | $12.06 | $64.51 |
| August 2009 | $10.67 | $57.09 |
| July 2009 | $12.46 | $66.75 |
| June 2009 | $8.86 | $47.43 |
| May 2009 | $8.29 | $44.39 |
| April 2009 | $7.11 | $38.07 |
| March 2009 | $5.20 | $27.82 |
| February 2009 | $4.76 | $25.50 |
| January 2009 | $3.30 | $17.65 |
| December 2008 | $2.65 | $14.18 |
| November 2008 | $2 | $10.72 |
| October 2008 | $3.77 | $20.20 |
| September 2008 | $6.60 | $35.35 |
| August 2008 | $12 | $64.28 |
| July 2008 | $12.78 | $68.74 |
| June 2008 | $12.39 | $66.63 |
| May 2008 | $14.47 | $77.83 |
| April 2008 | $16.40 | $88.20 |
| March 2008 | $15.07 | $81.55 |
| February 2008 | $16.94 | $91.64 |
| January 2008 | $13.77 | $74.50 |
| December 2007 | $15.86 | $85.81 |
| November 2007 | $17.20 | $93.07 |
| October 2007 | $19.23 | $104.07 |
| September 2007 | $18.34 | $99.23 |
| August 2007 | $14 | $75.74 |
| July 2007 | $17.17 | $93.19 |
| June 2007 | $15.88 | $86.20 |
| May 2007 | $14.69 | $79.72 |
| April 2007 | $12.86 | $69.81 |
| March 2007 | $12.03 | $65.79 |
| February 2007 | $10.60 | $57.96 |
| January 2007 | $9.72 | $53.18 |
| December 2006 | $9.69 | $53.02 |
| November 2006 | $9.58 | $52.39 |
| October 2006 | $10.99 | $60.11 |
| September 2006 | $8.54 | $46.71 |
| August 2006 | $9.77 | $53.43 |
| July 2006 | $7.99 | $43.76 |
| June 2006 | $8.25 | $45.23 |
| May 2006 | $9.07 | $49.70 |
| April 2006 | $8.80 | $48.21 |
| March 2006 | $7.47 | $41.16 |
| February 2006 | $5.76 | $31.74 |
| January 2006 | $7.06 | $38.88 |
| December 2005 | $5.74 | $31.62 |
| November 2005 | $4.59 | $25.30 |
| October 2005 | $4.25 | $23.40 |
| September 2005 | $4.72 | $26.01 |
| August 2005 | $3.91 | $21.56 |
| July 2005 | $3.81 | $21 |
| June 2005 | $3.24 | $17.84 |
| May 2005 | $2.81 | $15.50 |
| April 2005 | $3.07 | $16.94 |
| March 2005 | $3.38 | $18.74 |
| February 2005 | $3.32 | $18.38 |
| January 2005 | $2.84 | $15.75 |
| December 2004 | $2.60 | $14.40 |
| November 2004 | $2.85 | $15.80 |
| October 2004 | $2.31 | $12.78 |
| September 2004 | $2.34 | $12.97 |
| July 2004 | $1.97 | $10.93 |
| June 2004 | $1.92 | $10.61 |
| May 2004 | $1.84 | $10.16 |
| April 2004 | $1.79 | $9.90 |
| March 2004 | $2.06 | $11.42 |
| February 2004 | $2.10 | $11.61 |
| January 2004 | $2.12 | $11.72 |
| December 2003 | $1.94 | $10.76 |
| November 2003 | $1.47 | $8.13 |
| October 2003 | $1.42 | $7.85 |
| September 2003 | $1.08 | $6 |
| August 2003 | $0.89 | $4.93 |
| July 2003 | $0.73 | $4.06 |
| June 2003 | $0.75 | $4.13 |
| May 2003 | $0.67 | $3.72 |
| April 2003 | $0.63 | $3.49 |
| March 2003 | $0.58 | $3.21 |
| February 2003 | $0.60 | $3.35 |
| January 2003 | $0.48 | $2.68 |
| December 2002 | $0.41 | $2.25 |
| October 2002 | $0.38 | $2.09 |
| September 2002 | $0.39 | $2.15 |
| August 2002 | $0.35 | $1.94 |
| July 2002 | $0.35 | $1.96 |
| June 2002 | $0.48 | $2.68 |
| May 2002 | $0.47 | $2.58 |
| April 2002 | $0.43 | $2.38 |
| February 2002 | $0.30 | $1.65 |
| January 2002 | $0.32 | $1.78 |
| December 2001 | $0.32 | $1.78 |
| November 2001 | $0.30 | $1.65 |
| October 2001 | $0.26 | $1.44 |
| September 2001 | $0.37 | $2.04 |
| August 2001 | $0.38 | $2.12 |
| July 2001 | $0.42 | $2.31 |
FQVLF
Price: $13.61
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.48%
Payout Ratio: -4.25%
Payout Ratio Range:
Dividend Per Share: 0.06 USD
Earnings Per Share: -1.38 USD
P/E Ratio: 10.18
Exchange: PNK
Sector: Basic Materials
Industry: Copper
Volume: 31700
Market Capitalization: 9.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%