Get 20% lifetime commission for referring investors to digrin.com
here.
FEVERTREE DRINKS PLC - Price History
Stock symbol FQVTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FQVTF (FEVERTREE DRINKS PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.64 | $13.64 |
| April 2024 | $13.64 | $13.64 |
| March 2024 | $15.38 | $15.38 |
| February 2024 | $13.36 | $13.36 |
| January 2024 | $12.91 | $12.91 |
| December 2023 | $13.77 | $13.77 |
| November 2023 | $13.50 | $13.50 |
| October 2023 | $12.40 | $12.40 |
| September 2023 | $14.75 | $14.75 |
| August 2023 | $16.22 | $16.30 |
| July 2023 | $17.98 | $18.07 |
| June 2023 | $15.53 | $15.60 |
| May 2023 | $17.42 | $17.50 |
| April 2023 | $17.20 | $17.28 |
| March 2023 | $15.79 | $16 |
| February 2023 | $12.68 | $12.85 |
| January 2023 | $12.98 | $13.15 |
| December 2022 | $12.58 | $12.75 |
| November 2022 | $14.23 | $14.42 |
| October 2022 | $11.38 | $11.53 |
| September 2022 | $9.22 | $9.34 |
| August 2022 | $10.48 | $10.69 |
| July 2022 | $13 | $13.26 |
| June 2022 | $14.92 | $15.21 |
| May 2022 | $19.10 | $19.48 |
| April 2022 | $21.63 | $22.06 |
| March 2022 | $22.81 | $23.96 |
| February 2022 | $23.70 | $24.90 |
| January 2022 | $26.50 | $27.84 |
| December 2021 | $34.79 | $36.55 |
| November 2021 | $33.56 | $35.26 |
| October 2021 | $29.69 | $31.19 |
| September 2021 | $30.63 | $32.18 |
| August 2021 | $28.59 | $30.11 |
| July 2021 | $31.85 | $33.54 |
| June 2021 | $35.09 | $36.95 |
| May 2021 | $35.37 | $37.25 |
| April 2021 | $33.48 | $35.26 |
| March 2021 | $29.10 | $30.79 |
| February 2021 | $31.92 | $33.77 |
| January 2021 | $31.78 | $33.62 |
| December 2020 | $33.07 | $34.99 |
| November 2020 | $30.14 | $31.89 |
| October 2020 | $26.64 | $28.19 |
| September 2020 | $27.87 | $29.49 |
| August 2020 | $25.99 | $27.50 |
| July 2020 | $26.55 | $28.09 |
| June 2020 | $23.87 | $25.26 |
| May 2020 | $23.82 | $25.20 |
| April 2020 | $20.39 | $21.58 |
| March 2020 | $13.47 | $14.25 |
| February 2020 | $15.16 | $16.04 |
| January 2020 | $17.43 | $18.44 |
| December 2019 | $26.32 | $27.85 |
| November 2019 | $26.90 | $28.46 |
| October 2019 | $22.55 | $23.86 |
| September 2019 | $28.35 | $30 |
| August 2019 | $26.40 | $27.93 |
| July 2019 | $27.29 | $28.87 |
| June 2019 | $27.73 | $29.34 |
| May 2019 | $31.52 | $33.35 |
| April 2019 | $38.47 | $40.70 |
| March 2019 | $37.11 | $39.27 |
| February 2019 | $34.20 | $36.19 |
| January 2019 | $32.42 | $34.30 |
| December 2018 | $26.27 | $27.80 |
| November 2018 | $29.30 | $31 |
| October 2018 | $33.46 | $35.40 |
| September 2018 | $45.13 | $47.75 |
| August 2018 | $46.13 | $48.81 |
| July 2018 | $43.38 | $45.90 |
| June 2018 | $41.85 | $44.28 |
| May 2018 | $38.04 | $40.25 |
| April 2018 | $36.76 | $38.90 |
| March 2018 | $35.73 | $37.81 |
| February 2018 | $33.41 | $35.35 |
| January 2018 | $32.80 | $34.70 |
| December 2017 | $29.24 | $30.93 |
| November 2017 | $25.19 | $26.65 |
| October 2017 | $26.96 | $28.53 |
| September 2017 | $27.03 | $28.60 |
| August 2017 | $30.49 | $32.26 |
| July 2017 | $26.19 | $27.71 |
| June 2017 | $20.77 | $21.98 |
| May 2017 | $21.68 | $22.94 |
| April 2017 | $20.10 | $21.27 |
| March 2017 | $17.97 | $19.01 |
| February 2017 | $16.02 | $16.95 |
| January 2017 | $14.50 | $15.34 |
| December 2016 | $13.33 | $14.10 |
| November 2016 | $12.60 | $13.33 |
| October 2016 | $11.19 | $11.84 |
| September 2016 | $11.90 | $12.59 |
| August 2016 | $12.20 | $12.91 |
| July 2016 | $11.09 | $11.73 |
| June 2016 | $9.14 | $9.67 |
| May 2016 | $9.88 | $10.45 |
| April 2016 | $8.60 | $9.10 |
FQVTF
Price: $13.64
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 1.01%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.16 USD
P/E Ratio: 87.44
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 1.6 billion
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%