First Industrial Realty Trust Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 22, 2019 $0.2175 Upcoming dividend
Oct. 15, 2018 $0.2175 - -
July 16, 2018 $0.2175 $33.41 $33.41
April 16, 2018 $0.2175 (3.57%) $29.06 $29.25
Jan. 16, 2018 $0.21 $31.02 $31.46
Oct. 16, 2017 $0.21 $29.63 $30.25
July 17, 2017 $0.21 $27.96 $28.75
April 17, 2017 $0.21 (10.53%) $25.20 $26.10
Jan. 17, 2017 $0.19 $26.19 $27.34
Oct. 17, 2016 $0.19 $27.42 $28.83
July 18, 2016 $0.19 $25.37 $26.85
April 18, 2016 $0.19 (49.02%) $21.56 $22.98
Jan. 19, 2016 $0.1275 $20.87 $22.43
Oct. 19, 2015 $0.1275 $19.09 $20.64
July 20, 2015 $0.1275 $17.69 $19.24
April 20, 2015 $0.1275 (24.39%) $19.05 $20.86
Jan. 20, 2015 $0.1025 $19.20 $21.16
Oct. 20, 2014 $0.1025 $15.60 $17.27
July 21, 2014 $0.1025 $16.81 $18.73
April 21, 2014 $0.1025 (20.59%) $16.97 $19.01
Jan. 21, 2014 $0.085 $15.38 $17.32
Oct. 21, 2013 $0.085 $14.55 $16.47
July 15, 2013 $0.085 $13.16 $14.97
April 15, 2013 $0.085 (-66%) $14.75 $16.87
Jan. 21, 2009 $0.25 (-65.28%) $6.04 $6.94
Oct. 20, 2008 $0.72 $24.56 $29.20
July 21, 2008 $0.72 $23.29 $28.39
April 21, 2008 $0.72 $25.03 $31.26
Jan. 22, 2008 $0.72 (1.41%) $27.63 $35.30
Oct. 15, 2007 $0.71 $30.57 $39.83
July 16, 2007 $0.71 $29.46 $39.08
April 16, 2007 $0.71 $33.01 $44.60
Jan. 22, 2007 $0.71 (1.43%) $34.04 $46.73
Oct. 17, 2006 $0.7 $31.59 $44.03
July 17, 2006 $0.7 $25.97 $36.77
April 17, 2006 $0.7 $29.80 $43.00
Jan. 23, 2006 $0.7 (0.72%) $26.64 $39.07
Oct. 17, 2005 $0.695 $26.12 $39.00
July 18, 2005 $0.695 $26.32 $40.00
April 18, 2005 $0.695 $24.62 $38.07
Jan. 24, 2005 $0.695 (1.46%) $25.93 $40.82
Oct. 18, 2004 $0.685 $23.58 $37.75
July 19, 2004 $0.685 $22.91 $37.35
April 19, 2004 $0.685 $23.42 $38.88
Jan. 19, 2004 $0.685 $20.41 $34.50
Oct. 20, 2003 $0.685 $18.39 $31.70
July 21, 2003 $0.685 $17.91 $31.56
April 21, 2003 $0.685 $15.67 $28.21
Jan. 27, 2003 $0.685 (0.74%) $15.03 $27.71
Oct. 21, 2002 $0.68 $16.64 $31.42
July 22, 2002 $0.68 $17.41 $33.60
April 22, 2002 $0.68 $17.27 $33.99
Jan. 21, 2002 $0.68 (3.42%) $15.79 $31.70
Oct. 22, 2001 $0.6575 $13.86 $28.43
July 23, 2001 $0.6575 $15.09 $31.68
April 23, 2001 $0.6575 $14.62 $31.34
Jan. 22, 2001 $0.6575 (6.05%) $15.77 $34.50
Oct. 23, 2000 $0.62 $13.79 $30.75
July 17, 2000 $0.62 $13.41 $30.50
April 17, 2000 $0.62 $11.58 $26.88
Jan. 24, 2000 $0.62 (3.33%) $11.74 $27.88
Oct. 18, 1999 $0.6 $10.01 $24.31
July 19, 1999 $0.6 $11.05 $27.50
April 19, 1999 $0.6 $9.21 $23.44
Jan. 18, 1999 $0.6 (13.21%) $9.89 $25.81
Oct. 19, 1998 $0.53 $9.99 $26.69
Sept. 11, 1998 $0.53 $8.53 $23.25
July 20, 1998 $0.53 $11.09 $30.94
April 20, 1998 $0.53 $12.51 $35.50
Jan. 20, 1998 $0.53 (4.95%) $12.45 $35.88
Oct. 20, 1997 $0.505 $11.18 $32.69
July 21, 1997 $0.505 $9.89 $29.38
April 21, 1997 $0.505 $10.68 $32.25
Jan. 20, 1997 $0.505 (3.59%) $10.06 $30.88
Oct. 21, 1996 $0.4875 $7.97 $24.88
July 22, 1996 $0.4875 $7.39 $23.50
April 22, 1996 $0.4875 $7.13 $23.12
Jan. 22, 1996 $0.4875 (3.07%) $6.64 $22.00
Oct. 16, 1995 $0.473 (0.11%) $5.83 $19.75
July 17, 1995 $0.4725 (-0.11%) $5.62 $19.50
June 26, 1995 $0.473 $5.60 $19.88
April 13, 1995 $0.473 $5.19 $18.88
Jan. 13, 1995 $0.473 (0.11%) $5.16 $19.25
Oct. 14, 1994 $0.4725 $5.40 $20.62

FR

List: Challengers

Price: $30.46

52 week range price:
$27.61
$34.04

Dividend Yield: 2.86%

5-year range yield:
1.94%
3.31%

Payout Ratio: 51.48%

Payout Ratio Range:
51.48%
118.60%

Dividend Per Share: $0.87

Earnings Per Share: $1.69

P/E Ratio: 19.28

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 941717

Ebitda: 88.7 million

Market Capitalization: 3.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 6

DGR3: 27.98%

Links: