First Industrial Realty Trust Inc. dividend history

Dividend history for stock FR (First Industrial Realty Trust Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2019 $0.23 (5.75%) $35.47 $35.47
Jan. 22, 2019 $0.2175 $28.16 $28.35
Oct. 15, 2018 $0.2175 $30.35 $30.78
July 16, 2018 $0.2175 $32.71 $33.41
April 16, 2018 $0.2175 (3.57%) $28.45 $29.25
Jan. 16, 2018 $0.21 $30.37 $31.46
Oct. 16, 2017 $0.21 $29.00 $30.25
July 17, 2017 $0.21 $27.37 $28.75
April 17, 2017 $0.21 (10.53%) $24.67 $26.10
Jan. 17, 2017 $0.19 $25.63 $27.34
Oct. 17, 2016 $0.19 $26.84 $28.83
July 18, 2016 $0.19 $24.83 $26.85
April 18, 2016 $0.19 (49.02%) $21.10 $22.98
Jan. 19, 2016 $0.1275 $20.43 $22.43
Oct. 19, 2015 $0.1275 $18.69 $20.64
July 20, 2015 $0.1275 $17.31 $19.24
April 20, 2015 $0.1275 (24.39%) $18.65 $20.86
Jan. 20, 2015 $0.1025 $18.80 $21.16
Oct. 20, 2014 $0.1025 $15.27 $17.27
July 21, 2014 $0.1025 $16.46 $18.73
April 21, 2014 $0.1025 (20.59%) $16.61 $19.01
Jan. 21, 2014 $0.085 $15.06 $17.32
Oct. 21, 2013 $0.085 $14.25 $16.47
July 15, 2013 $0.085 $12.88 $14.97
April 15, 2013 $0.085 (-66%) $14.43 $16.87
Jan. 21, 2009 $0.25 (-65.28%) $5.91 $6.94
Oct. 20, 2008 $0.72 $24.04 $29.20
July 21, 2008 $0.72 $22.80 $28.39
April 21, 2008 $0.72 $24.51 $31.26
Jan. 22, 2008 $0.72 (1.41%) $27.05 $35.30
Oct. 15, 2007 $0.71 $29.92 $39.83
July 16, 2007 $0.71 $28.84 $39.08
April 16, 2007 $0.71 $32.31 $44.60
Jan. 22, 2007 $0.71 (1.43%) $33.33 $46.73
Oct. 17, 2006 $0.7 $30.93 $44.03
July 17, 2006 $0.7 $25.42 $36.77
April 17, 2006 $0.7 $29.17 $43.00
Jan. 23, 2006 $0.7 (0.72%) $26.07 $39.07
Oct. 17, 2005 $0.695 $25.57 $39.00
July 18, 2005 $0.695 $25.76 $40.00
April 18, 2005 $0.695 $24.10 $38.07
Jan. 24, 2005 $0.695 (1.46%) $25.38 $40.82
Oct. 18, 2004 $0.685 $23.08 $37.75
July 19, 2004 $0.685 $22.42 $37.35
April 19, 2004 $0.685 $22.92 $38.88
Jan. 19, 2004 $0.685 $19.98 $34.50
Oct. 20, 2003 $0.685 $18.00 $31.70
July 21, 2003 $0.685 $17.54 $31.56
April 21, 2003 $0.685 $15.34 $28.21
Jan. 27, 2003 $0.685 (0.74%) $14.71 $27.71
Oct. 21, 2002 $0.68 $16.28 $31.42
July 22, 2002 $0.68 $17.04 $33.60
April 22, 2002 $0.68 $16.91 $33.99
Jan. 21, 2002 $0.68 (3.42%) $15.46 $31.70
Oct. 22, 2001 $0.6575 $13.57 $28.43
July 23, 2001 $0.6575 $14.77 $31.68
April 23, 2001 $0.6575 $14.32 $31.34
Jan. 22, 2001 $0.6575 (6.05%) $15.44 $34.50
Oct. 23, 2000 $0.62 $13.50 $30.75
July 17, 2000 $0.62 $13.13 $30.50
April 17, 2000 $0.62 $11.33 $26.88
Jan. 24, 2000 $0.62 (3.33%) $11.49 $27.88
Oct. 18, 1999 $0.6 $9.80 $24.31
July 19, 1999 $0.6 $10.82 $27.50
April 19, 1999 $0.6 $9.02 $23.44
Jan. 18, 1999 $0.6 (13.21%) $9.68 $25.81
Oct. 19, 1998 $0.53 $9.77 $26.69
Sept. 11, 1998 $0.53 $8.35 $23.25
July 20, 1998 $0.53 $10.86 $30.94
April 20, 1998 $0.53 $12.24 $35.50
Jan. 20, 1998 $0.53 (4.95%) $12.19 $35.88
Oct. 20, 1997 $0.505 $10.94 $32.69
July 21, 1997 $0.505 $9.68 $29.38
April 21, 1997 $0.505 $10.45 $32.25
Jan. 20, 1997 $0.505 (3.59%) $9.85 $30.88
Oct. 21, 1996 $0.4875 $7.81 $24.88
July 22, 1996 $0.4875 $7.23 $23.50
April 22, 1996 $0.4875 $6.98 $23.12
Jan. 22, 1996 $0.4875 (3.07%) $6.50 $22.00
Oct. 16, 1995 $0.473 (0.11%) $5.71 $19.75
July 17, 1995 $0.4725 (-0.11%) $5.50 $19.50
June 26, 1995 $0.473 $5.48 $19.88
April 13, 1995 $0.473 $5.08 $18.88
Jan. 13, 1995 $0.473 (0.11%) $5.05 $19.25
Oct. 14, 1994 $0.4725 $5.28 $20.62

FR

List: Challengers

Price: $35.18

52 week range price:
$27.30
$36.21

Dividend Yield: 2.62%

5-year range yield:
1.94%
3.31%

Payout Ratio: 70.77%

Payout Ratio Range:
49.80%
280.40%

Dividend Per Share: $0.92

Earnings Per Share: $1.30

P/E Ratio: 22.13

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 784466

Ebitda: 88.7 million

Market Capitalization: 4.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 21.04%

DGR5: 21.62%

Links: