First Industrial Realty Trust Inc. dividend history
Dividend history for stock FR (First Industrial Realty Trust Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| April 15, 2019 | $0.23 (5.75%) | $35.47 | $35.47 |
| Jan. 22, 2019 | $0.2175 | $28.16 | $28.35 |
| Oct. 15, 2018 | $0.2175 | $30.35 | $30.78 |
| July 16, 2018 | $0.2175 | $32.71 | $33.41 |
| April 16, 2018 | $0.2175 (3.57%) | $28.45 | $29.25 |
| Jan. 16, 2018 | $0.21 | $30.37 | $31.46 |
| Oct. 16, 2017 | $0.21 | $29.00 | $30.25 |
| July 17, 2017 | $0.21 | $27.37 | $28.75 |
| April 17, 2017 | $0.21 (10.53%) | $24.67 | $26.10 |
| Jan. 17, 2017 | $0.19 | $25.63 | $27.34 |
| Oct. 17, 2016 | $0.19 | $26.84 | $28.83 |
| July 18, 2016 | $0.19 | $24.83 | $26.85 |
| April 18, 2016 | $0.19 (49.02%) | $21.10 | $22.98 |
| Jan. 19, 2016 | $0.1275 | $20.43 | $22.43 |
| Oct. 19, 2015 | $0.1275 | $18.69 | $20.64 |
| July 20, 2015 | $0.1275 | $17.31 | $19.24 |
| April 20, 2015 | $0.1275 (24.39%) | $18.65 | $20.86 |
| Jan. 20, 2015 | $0.1025 | $18.80 | $21.16 |
| Oct. 20, 2014 | $0.1025 | $15.27 | $17.27 |
| July 21, 2014 | $0.1025 | $16.46 | $18.73 |
| April 21, 2014 | $0.1025 (20.59%) | $16.61 | $19.01 |
| Jan. 21, 2014 | $0.085 | $15.06 | $17.32 |
| Oct. 21, 2013 | $0.085 | $14.25 | $16.47 |
| July 15, 2013 | $0.085 | $12.88 | $14.97 |
| April 15, 2013 | $0.085 (-66%) | $14.43 | $16.87 |
| Jan. 21, 2009 | $0.25 (-65.28%) | $5.91 | $6.94 |
| Oct. 20, 2008 | $0.72 | $24.04 | $29.20 |
| July 21, 2008 | $0.72 | $22.80 | $28.39 |
| April 21, 2008 | $0.72 | $24.51 | $31.26 |
| Jan. 22, 2008 | $0.72 (1.41%) | $27.05 | $35.30 |
| Oct. 15, 2007 | $0.71 | $29.92 | $39.83 |
| July 16, 2007 | $0.71 | $28.84 | $39.08 |
| April 16, 2007 | $0.71 | $32.31 | $44.60 |
| Jan. 22, 2007 | $0.71 (1.43%) | $33.33 | $46.73 |
| Oct. 17, 2006 | $0.7 | $30.93 | $44.03 |
| July 17, 2006 | $0.7 | $25.42 | $36.77 |
| April 17, 2006 | $0.7 | $29.17 | $43.00 |
| Jan. 23, 2006 | $0.7 (0.72%) | $26.07 | $39.07 |
| Oct. 17, 2005 | $0.695 | $25.57 | $39.00 |
| July 18, 2005 | $0.695 | $25.76 | $40.00 |
| April 18, 2005 | $0.695 | $24.10 | $38.07 |
| Jan. 24, 2005 | $0.695 (1.46%) | $25.38 | $40.82 |
| Oct. 18, 2004 | $0.685 | $23.08 | $37.75 |
| July 19, 2004 | $0.685 | $22.42 | $37.35 |
| April 19, 2004 | $0.685 | $22.92 | $38.88 |
| Jan. 19, 2004 | $0.685 | $19.98 | $34.50 |
| Oct. 20, 2003 | $0.685 | $18.00 | $31.70 |
| July 21, 2003 | $0.685 | $17.54 | $31.56 |
| April 21, 2003 | $0.685 | $15.34 | $28.21 |
| Jan. 27, 2003 | $0.685 (0.74%) | $14.71 | $27.71 |
| Oct. 21, 2002 | $0.68 | $16.28 | $31.42 |
| July 22, 2002 | $0.68 | $17.04 | $33.60 |
| April 22, 2002 | $0.68 | $16.91 | $33.99 |
| Jan. 21, 2002 | $0.68 (3.42%) | $15.46 | $31.70 |
| Oct. 22, 2001 | $0.6575 | $13.57 | $28.43 |
| July 23, 2001 | $0.6575 | $14.77 | $31.68 |
| April 23, 2001 | $0.6575 | $14.32 | $31.34 |
| Jan. 22, 2001 | $0.6575 (6.05%) | $15.44 | $34.50 |
| Oct. 23, 2000 | $0.62 | $13.50 | $30.75 |
| July 17, 2000 | $0.62 | $13.13 | $30.50 |
| April 17, 2000 | $0.62 | $11.33 | $26.88 |
| Jan. 24, 2000 | $0.62 (3.33%) | $11.49 | $27.88 |
| Oct. 18, 1999 | $0.6 | $9.80 | $24.31 |
| July 19, 1999 | $0.6 | $10.82 | $27.50 |
| April 19, 1999 | $0.6 | $9.02 | $23.44 |
| Jan. 18, 1999 | $0.6 (13.21%) | $9.68 | $25.81 |
| Oct. 19, 1998 | $0.53 | $9.77 | $26.69 |
| Sept. 11, 1998 | $0.53 | $8.35 | $23.25 |
| July 20, 1998 | $0.53 | $10.86 | $30.94 |
| April 20, 1998 | $0.53 | $12.24 | $35.50 |
| Jan. 20, 1998 | $0.53 (4.95%) | $12.19 | $35.88 |
| Oct. 20, 1997 | $0.505 | $10.94 | $32.69 |
| July 21, 1997 | $0.505 | $9.68 | $29.38 |
| April 21, 1997 | $0.505 | $10.45 | $32.25 |
| Jan. 20, 1997 | $0.505 (3.59%) | $9.85 | $30.88 |
| Oct. 21, 1996 | $0.4875 | $7.81 | $24.88 |
| July 22, 1996 | $0.4875 | $7.23 | $23.50 |
| April 22, 1996 | $0.4875 | $6.98 | $23.12 |
| Jan. 22, 1996 | $0.4875 (3.07%) | $6.50 | $22.00 |
| Oct. 16, 1995 | $0.473 (0.11%) | $5.71 | $19.75 |
| July 17, 1995 | $0.4725 (-0.11%) | $5.50 | $19.50 |
| June 26, 1995 | $0.473 | $5.48 | $19.88 |
| April 13, 1995 | $0.473 | $5.08 | $18.88 |
| Jan. 13, 1995 | $0.473 (0.11%) | $5.05 | $19.25 |
| Oct. 14, 1994 | $0.4725 | $5.28 | $20.62 |
FR
List: Challengers
Price: $35.18
Dividend Yield: 2.62%
Payout Ratio: 70.77%
Dividend Per Share: $0.92
Earnings Per Share: $1.30
P/E Ratio: 22.13
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 784466
Ebitda: 88.7 millionMarket Capitalization: 4.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 7
DGR3: 21.04%
DGR5: 21.62%