First Industrial Realty Trust Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 22, 2019 | $0.2175 | Upcoming dividend | |
| Oct. 15, 2018 | $0.2175 | - | - |
| July 16, 2018 | $0.2175 | $33.41 | $33.41 |
| April 16, 2018 | $0.2175 (3.57%) | $29.06 | $29.25 |
| Jan. 16, 2018 | $0.21 | $31.02 | $31.46 |
| Oct. 16, 2017 | $0.21 | $29.63 | $30.25 |
| July 17, 2017 | $0.21 | $27.96 | $28.75 |
| April 17, 2017 | $0.21 (10.53%) | $25.20 | $26.10 |
| Jan. 17, 2017 | $0.19 | $26.19 | $27.34 |
| Oct. 17, 2016 | $0.19 | $27.42 | $28.83 |
| July 18, 2016 | $0.19 | $25.37 | $26.85 |
| April 18, 2016 | $0.19 (49.02%) | $21.56 | $22.98 |
| Jan. 19, 2016 | $0.1275 | $20.87 | $22.43 |
| Oct. 19, 2015 | $0.1275 | $19.09 | $20.64 |
| July 20, 2015 | $0.1275 | $17.69 | $19.24 |
| April 20, 2015 | $0.1275 (24.39%) | $19.05 | $20.86 |
| Jan. 20, 2015 | $0.1025 | $19.20 | $21.16 |
| Oct. 20, 2014 | $0.1025 | $15.60 | $17.27 |
| July 21, 2014 | $0.1025 | $16.81 | $18.73 |
| April 21, 2014 | $0.1025 (20.59%) | $16.97 | $19.01 |
| Jan. 21, 2014 | $0.085 | $15.38 | $17.32 |
| Oct. 21, 2013 | $0.085 | $14.55 | $16.47 |
| July 15, 2013 | $0.085 | $13.16 | $14.97 |
| April 15, 2013 | $0.085 (-66%) | $14.75 | $16.87 |
| Jan. 21, 2009 | $0.25 (-65.28%) | $6.04 | $6.94 |
| Oct. 20, 2008 | $0.72 | $24.56 | $29.20 |
| July 21, 2008 | $0.72 | $23.29 | $28.39 |
| April 21, 2008 | $0.72 | $25.03 | $31.26 |
| Jan. 22, 2008 | $0.72 (1.41%) | $27.63 | $35.30 |
| Oct. 15, 2007 | $0.71 | $30.57 | $39.83 |
| July 16, 2007 | $0.71 | $29.46 | $39.08 |
| April 16, 2007 | $0.71 | $33.01 | $44.60 |
| Jan. 22, 2007 | $0.71 (1.43%) | $34.04 | $46.73 |
| Oct. 17, 2006 | $0.7 | $31.59 | $44.03 |
| July 17, 2006 | $0.7 | $25.97 | $36.77 |
| April 17, 2006 | $0.7 | $29.80 | $43.00 |
| Jan. 23, 2006 | $0.7 (0.72%) | $26.64 | $39.07 |
| Oct. 17, 2005 | $0.695 | $26.12 | $39.00 |
| July 18, 2005 | $0.695 | $26.32 | $40.00 |
| April 18, 2005 | $0.695 | $24.62 | $38.07 |
| Jan. 24, 2005 | $0.695 (1.46%) | $25.93 | $40.82 |
| Oct. 18, 2004 | $0.685 | $23.58 | $37.75 |
| July 19, 2004 | $0.685 | $22.91 | $37.35 |
| April 19, 2004 | $0.685 | $23.42 | $38.88 |
| Jan. 19, 2004 | $0.685 | $20.41 | $34.50 |
| Oct. 20, 2003 | $0.685 | $18.39 | $31.70 |
| July 21, 2003 | $0.685 | $17.91 | $31.56 |
| April 21, 2003 | $0.685 | $15.67 | $28.21 |
| Jan. 27, 2003 | $0.685 (0.74%) | $15.03 | $27.71 |
| Oct. 21, 2002 | $0.68 | $16.64 | $31.42 |
| July 22, 2002 | $0.68 | $17.41 | $33.60 |
| April 22, 2002 | $0.68 | $17.27 | $33.99 |
| Jan. 21, 2002 | $0.68 (3.42%) | $15.79 | $31.70 |
| Oct. 22, 2001 | $0.6575 | $13.86 | $28.43 |
| July 23, 2001 | $0.6575 | $15.09 | $31.68 |
| April 23, 2001 | $0.6575 | $14.62 | $31.34 |
| Jan. 22, 2001 | $0.6575 (6.05%) | $15.77 | $34.50 |
| Oct. 23, 2000 | $0.62 | $13.79 | $30.75 |
| July 17, 2000 | $0.62 | $13.41 | $30.50 |
| April 17, 2000 | $0.62 | $11.58 | $26.88 |
| Jan. 24, 2000 | $0.62 (3.33%) | $11.74 | $27.88 |
| Oct. 18, 1999 | $0.6 | $10.01 | $24.31 |
| July 19, 1999 | $0.6 | $11.05 | $27.50 |
| April 19, 1999 | $0.6 | $9.21 | $23.44 |
| Jan. 18, 1999 | $0.6 (13.21%) | $9.89 | $25.81 |
| Oct. 19, 1998 | $0.53 | $9.99 | $26.69 |
| Sept. 11, 1998 | $0.53 | $8.53 | $23.25 |
| July 20, 1998 | $0.53 | $11.09 | $30.94 |
| April 20, 1998 | $0.53 | $12.51 | $35.50 |
| Jan. 20, 1998 | $0.53 (4.95%) | $12.45 | $35.88 |
| Oct. 20, 1997 | $0.505 | $11.18 | $32.69 |
| July 21, 1997 | $0.505 | $9.89 | $29.38 |
| April 21, 1997 | $0.505 | $10.68 | $32.25 |
| Jan. 20, 1997 | $0.505 (3.59%) | $10.06 | $30.88 |
| Oct. 21, 1996 | $0.4875 | $7.97 | $24.88 |
| July 22, 1996 | $0.4875 | $7.39 | $23.50 |
| April 22, 1996 | $0.4875 | $7.13 | $23.12 |
| Jan. 22, 1996 | $0.4875 (3.07%) | $6.64 | $22.00 |
| Oct. 16, 1995 | $0.473 (0.11%) | $5.83 | $19.75 |
| July 17, 1995 | $0.4725 (-0.11%) | $5.62 | $19.50 |
| June 26, 1995 | $0.473 | $5.60 | $19.88 |
| April 13, 1995 | $0.473 | $5.19 | $18.88 |
| Jan. 13, 1995 | $0.473 (0.11%) | $5.16 | $19.25 |
| Oct. 14, 1994 | $0.4725 | $5.40 | $20.62 |
FR
List: Challengers
Price: $30.46
52 week range price:
Dividend Yield: 2.86%
5-year range yield:
Payout Ratio: 51.48%
Payout Ratio Range:
Dividend Per Share: $0.87
Earnings Per Share: $1.69
P/E Ratio: 19.28
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 941717
Ebitda: 88.7 millionMarket Capitalization: 3.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 6
DGR3: 27.98%