First Industrial Realty Trust, Inc. dividends

The current dividend payout for stock First Industrial Realty Trust, Inc. (FR) as of Jan. 21, 2021 is 1 USD. The current dividend yield for FR as of Jan. 21, 2021 is 2.40%. Average dividend growth rate for stock First Industrial Realty Trust, Inc. (FR) for past three years is 6.00%.

Dividend history for stock FR (First Industrial Realty Trust, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First Industrial Realty Trust, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-12-30 2021-01-19 0.250 USD 41.68 USD 41.68 USD
2020-09-29 2020-10-19 0.250 USD 40.02 USD 40.26 USD
2020-06-29 2020-07-20 0.250 USD 37.38 USD 37.84 USD
2020-03-30 2020-04-20 0.250 USD (8.70%) 33.07 USD 33.70 USD
2019-12-30 2020-01-21 0.230 USD 40.22 USD 41.31 USD
2019-09-27 2019-10-21 0.230 USD 38.33 USD 39.59 USD
2019-06-27 2019-07-15 0.230 USD 34.69 USD 36.03 USD
2019-03-28 2019-04-15 0.230 USD (5.50%) 33.93 USD 35.47 USD
2018-12-28 2019-01-22 0.218 USD (0.23%) 26.94 USD 28.35 USD
2018-09-27 2018-10-15 0.218 USD 29.02 USD 30.78 USD
2018-06-28 2018-07-16 0.218 USD 31.28 USD 33.41 USD
2018-03-28 2018-04-16 0.218 USD (3.57%) 27.21 USD 29.25 USD
2017-12-28 2018-01-16 0.210 USD 29.04 USD 31.46 USD
2017-09-28 2017-10-16 0.210 USD 27.74 USD 30.25 USD
2017-06-28 2017-07-17 0.210 USD 26.18 USD 28.75 USD
2017-03-29 2017-04-17 0.210 USD (10.53%) 23.59 USD 26.10 USD
2016-12-28 2017-01-17 0.190 USD 24.52 USD 27.34 USD
2016-09-28 2016-10-17 0.190 USD 25.68 USD 28.83 USD
2016-06-28 2016-07-18 0.190 USD 23.75 USD 26.85 USD
2016-03-29 2016-04-18 0.190 USD (48.44%) 20.18 USD 22.98 USD
2015-12-29 2016-01-19 0.128 USD (0.39%) 19.54 USD 22.43 USD
2015-09-28 2015-10-19 0.128 USD 17.88 USD 20.64 USD
2015-06-26 2015-07-20 0.128 USD (-0.39%) 16.56 USD 19.24 USD
2015-03-27 2015-04-20 0.128 USD (24.88%) 17.84 USD 20.86 USD
2014-12-29 2015-01-20 0.103 USD 17.98 USD 21.16 USD
2014-09-26 2014-10-20 0.103 USD (-0.49%) 14.60 USD 17.27 USD
2014-06-26 2014-07-21 0.103 USD 15.74 USD 18.73 USD
2014-03-27 2014-04-21 0.103 USD (21.18%) 15.89 USD 19.01 USD
2013-12-27 2014-01-21 0.085 USD 14.40 USD 17.32 USD
2013-09-26 2013-10-21 0.085 USD 13.63 USD 16.47 USD
2013-06-26 2013-07-15 0.085 USD 12.32 USD 14.97 USD
2013-03-26 2013-04-15 0.085 USD (-66%) 13.80 USD 16.87 USD
2008-12-29 2009-01-21 0.250 USD (-65.28%) 5.65 USD 6.94 USD
2008-09-26 2008-10-20 0.720 USD 22.99 USD 29.20 USD
2008-06-26 2008-07-21 0.720 USD 21.81 USD 28.39 USD
2008-03-27 2008-04-21 0.720 USD 23.44 USD 31.26 USD
2007-12-27 2008-01-22 0.720 USD (1.41%) 25.87 USD 35.30 USD
2007-09-26 2007-10-15 0.710 USD 28.62 USD 39.83 USD
2007-06-27 2007-07-16 0.710 USD 27.58 USD 39.08 USD
2007-03-28 2007-04-16 0.710 USD 30.90 USD 44.60 USD
2006-12-27 2007-01-22 0.710 USD (1.43%) 31.87 USD 46.73 USD
2006-09-27 2006-10-17 0.700 USD 29.58 USD 44.03 USD
2006-06-28 2006-07-17 0.700 USD 24.31 USD 36.77 USD
2006-03-29 2006-04-17 0.700 USD 27.90 USD 43.00 USD
2005-12-28 2006-01-23 0.700 USD (0.72%) 24.94 USD 39.07 USD
2005-09-28 2005-10-17 0.695 USD 24.46 USD 39.00 USD
2005-06-28 2005-07-18 0.695 USD 24.64 USD 40.00 USD
2005-03-29 2005-04-18 0.695 USD 23.05 USD 38.07 USD
2004-12-29 2005-01-24 0.695 USD (1.46%) 24.27 USD 40.82 USD
2004-09-28 2004-10-18 0.685 USD 22.08 USD 37.75 USD
2004-06-28 2004-07-19 0.685 USD 21.45 USD 37.35 USD
2004-03-29 2004-04-19 0.685 USD 21.92 USD 38.88 USD
2003-12-29 2004-01-19 0.685 USD 19.11 USD 34.50 USD
2003-09-26 2003-10-20 0.685 USD 17.22 USD 31.70 USD
2003-06-26 2003-07-21 0.685 USD 16.77 USD 31.56 USD
2003-03-27 2003-04-21 0.685 USD 14.67 USD 28.21 USD
2002-12-27 2003-01-27 0.685 USD (0.74%) 14.07 USD 27.71 USD
2002-09-26 2002-10-21 0.680 USD 15.57 USD 31.42 USD
2002-06-26 2002-07-22 0.680 USD 16.30 USD 33.60 USD
2002-03-26 2002-04-22 0.680 USD 16.17 USD 33.99 USD
2001-12-27 2002-01-21 0.680 USD (3.34%) 14.78 USD 31.70 USD
2001-09-26 2001-10-22 0.658 USD 12.98 USD 28.43 USD
2001-06-27 2001-07-23 0.658 USD (0.08%) 14.13 USD 31.68 USD
2001-03-28 2001-04-23 0.658 USD 13.69 USD 31.34 USD
2000-12-27 2001-01-22 0.658 USD (6.05%) 14.77 USD 34.50 USD
2000-09-27 2000-10-23 0.620 USD 12.91 USD 30.75 USD
2000-06-28 2000-07-17 0.620 USD 12.55 USD 30.50 USD
2000-03-29 2000-04-17 0.620 USD 10.84 USD 26.88 USD
1999-12-29 2000-01-24 0.620 USD (3.33%) 10.99 USD 27.88 USD
1999-09-28 1999-10-18 0.600 USD 9.37 USD 24.31 USD
1999-06-28 1999-07-19 0.600 USD 10.34 USD 27.50 USD
1999-03-29 1999-04-19 0.600 USD 8.62 USD 23.44 USD
1998-12-29 1999-01-18 0.600 USD (13.21%) 9.26 USD 25.81 USD
1998-09-28 1998-10-19 0.530 USD 9.35 USD 26.69 USD
1998-09-11 0.530 USD 7.99 USD 23.25 USD
1998-06-26 1998-07-20 0.530 USD 10.38 USD 30.94 USD
1998-03-27 1998-04-20 0.530 USD 11.71 USD 35.50 USD
1997-12-29 1998-01-20 0.530 USD (4.95%) 11.66 USD 35.88 USD
1997-09-26 1997-10-20 0.505 USD 10.46 USD 32.69 USD
1997-06-26 1997-07-21 0.505 USD 9.26 USD 29.38 USD
1997-03-26 1997-04-21 0.505 USD 10.00 USD 32.25 USD
1996-12-27 1997-01-20 0.505 USD (3.91%) 9.42 USD 30.88 USD
1996-09-25 1996-10-21 0.486 USD (-0.31%) 7.47 USD 24.88 USD
1996-06-26 1996-07-22 0.488 USD 6.92 USD 23.50 USD
1996-03-27 1996-04-22 0.488 USD 6.67 USD 23.12 USD
1995-12-27 1996-01-22 0.488 USD (3.07%) 6.22 USD 22.00 USD
1995-09-27 1995-10-16 0.473 USD (0.21%) 5.46 USD 19.75 USD
1995-06-28 1995-07-17 0.472 USD (-0.21%) 5.26 USD 19.50 USD
1995-06-26 0.473 USD (0.21%) 5.24 USD 19.88 USD
1995-03-27 1995-04-13 0.472 USD 4.86 USD 18.88 USD
1994-12-23 1995-01-13 0.472 USD 4.83 USD 19.25 USD
1994-09-26 1994-10-14 0.472 USD 5.05 USD 20.62 USD

FR

List: Challengers

Price: 42.35USD

52 week range price:
26.38
44.80

Dividend Yield: 2.40%

5-year range yield:
2.23%
3.31%

Forward Dividend Yield: 2.36%

Payout Ratio: 60.98%

Payout Ratio Range:
45.66%
280.40%

Dividend Per Share: 1.00 USD

Earnings Per Share: 1.64 USD

P/E Ratio: 25

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Industrial

Volume: 1.0 million

Ebitda: 88.7 million

Market Capitalization: 5.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 8

DGR3: 6.00%

DGR5: 15.45%

Links: