First Industrial Realty Trust, Inc. stock price and dividend history

The current dividend payout for stock First Industrial Realty Trust, Inc. (FR) as of Aug. 10, 2020 is 0.92 USD. The current dividend yield for FR as of Aug. 10, 2020 is 2.28%. Average dividend growth rate for stock First Industrial Realty Trust, Inc. (FR) for past three years is 6.61%.

Dividend history for stock FR (First Industrial Realty Trust, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First Industrial Realty Trust, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 2020-07-20 0.250 USD 37.84 USD 37.84 USD
2020-03-30 2020-04-20 0.250 USD
(8.70%)
33.70 USD 33.70 USD
2019-12-30 2020-01-21 0.230 USD 40.99 USD 41.31 USD
2019-09-27 2019-10-21 0.230 USD 39.06 USD 39.59 USD
2019-06-27 2019-07-15 0.230 USD 35.35 USD 36.03 USD
2019-03-28 2019-04-15 0.230 USD
(5.75%)
34.57 USD 35.47 USD
2018-12-28 2019-01-22 0.218 USD 27.45 USD 28.35 USD
2018-09-27 2018-10-15 0.218 USD 29.58 USD 30.78 USD
2018-06-28 2018-07-16 0.218 USD 31.88 USD 33.41 USD
2018-03-28 2018-04-16 0.218 USD
(3.57%)
27.73 USD 29.25 USD
2017-12-28 2018-01-16 0.210 USD 29.60 USD 31.46 USD
2017-09-28 2017-10-16 0.210 USD 28.27 USD 30.25 USD
2017-06-28 2017-07-17 0.210 USD 26.68 USD 28.75 USD
2017-03-29 2017-04-17 0.210 USD
(10.53%)
24.04 USD 26.10 USD
2016-12-28 2017-01-17 0.190 USD 24.98 USD 27.34 USD
2016-09-28 2016-10-17 0.190 USD 26.17 USD 28.83 USD
2016-06-28 2016-07-18 0.190 USD 24.21 USD 26.85 USD
2016-03-29 2016-04-18 0.190 USD
(49.02%)
20.57 USD 22.98 USD
2015-12-29 2016-01-19 0.128 USD 19.91 USD 22.43 USD
2015-09-28 2015-10-19 0.128 USD 18.22 USD 20.64 USD
2015-06-26 2015-07-20 0.128 USD 16.88 USD 19.24 USD
2015-03-27 2015-04-20 0.128 USD
(24.39%)
18.18 USD 20.86 USD
2014-12-29 2015-01-20 0.103 USD 18.32 USD 21.16 USD
2014-09-26 2014-10-20 0.103 USD 14.88 USD 17.27 USD
2014-06-26 2014-07-21 0.103 USD 16.04 USD 18.73 USD
2014-03-27 2014-04-21 0.103 USD
(20.59%)
16.19 USD 19.01 USD
2013-12-27 2014-01-21 0.085 USD 14.68 USD 17.32 USD
2013-09-26 2013-10-21 0.085 USD 13.89 USD 16.47 USD
2013-06-26 2013-07-15 0.085 USD 12.56 USD 14.97 USD
2013-03-26 2013-04-15 0.085 USD
(-66%)
14.07 USD 16.87 USD
2008-12-29 2009-01-21 0.250 USD
(-65.28%)
5.76 USD 6.94 USD
2008-09-26 2008-10-20 0.720 USD 23.43 USD 29.20 USD
2008-06-26 2008-07-21 0.720 USD 22.22 USD 28.39 USD
2008-03-27 2008-04-21 0.720 USD 23.89 USD 31.26 USD
2007-12-27 2008-01-22 0.720 USD
(1.41%)
26.37 USD 35.30 USD
2007-09-26 2007-10-15 0.710 USD 29.16 USD 39.83 USD
2007-06-27 2007-07-16 0.710 USD 28.11 USD 39.08 USD
2007-03-28 2007-04-16 0.710 USD 31.49 USD 44.60 USD
2006-12-27 2007-01-22 0.710 USD
(1.43%)
32.48 USD 46.73 USD
2006-09-27 2006-10-17 0.700 USD 30.15 USD 44.03 USD
2006-06-28 2006-07-17 0.700 USD 24.78 USD 36.77 USD
2006-03-29 2006-04-17 0.700 USD 28.43 USD 43.00 USD
2005-12-28 2006-01-23 0.700 USD
(0.72%)
25.41 USD 39.07 USD
2005-09-28 2005-10-17 0.695 USD 24.92 USD 39.00 USD
2005-06-28 2005-07-18 0.695 USD 25.11 USD 40.00 USD
2005-03-29 2005-04-18 0.695 USD 23.49 USD 38.07 USD
2004-12-29 2005-01-24 0.695 USD
(1.46%)
24.74 USD 40.82 USD
2004-09-28 2004-10-18 0.685 USD 22.50 USD 37.75 USD
2004-06-28 2004-07-19 0.685 USD 21.86 USD 37.35 USD
2004-03-29 2004-04-19 0.685 USD 22.34 USD 38.88 USD
2003-12-29 2004-01-19 0.685 USD 19.48 USD 34.50 USD
2003-09-26 2003-10-20 0.685 USD 17.54 USD 31.70 USD
2003-06-26 2003-07-21 0.685 USD 17.09 USD 31.56 USD
2003-03-27 2003-04-21 0.685 USD 14.95 USD 28.21 USD
2002-12-27 2003-01-27 0.685 USD
(0.74%)
14.34 USD 27.71 USD
2002-09-26 2002-10-21 0.680 USD 15.87 USD 31.42 USD
2002-06-26 2002-07-22 0.680 USD 16.61 USD 33.60 USD
2002-03-26 2002-04-22 0.680 USD 16.48 USD 33.99 USD
2001-12-27 2002-01-21 0.680 USD
(3.42%)
15.07 USD 31.70 USD
2001-09-26 2001-10-22 0.658 USD 13.23 USD 28.43 USD
2001-06-27 2001-07-23 0.658 USD 14.40 USD 31.68 USD
2001-03-28 2001-04-23 0.658 USD 13.95 USD 31.34 USD
2000-12-27 2001-01-22 0.658 USD
(6.05%)
15.05 USD 34.50 USD
2000-09-27 2000-10-23 0.620 USD 13.16 USD 30.75 USD
2000-06-28 2000-07-17 0.620 USD 12.79 USD 30.50 USD
2000-03-29 2000-04-17 0.620 USD 11.05 USD 26.88 USD
1999-12-29 2000-01-24 0.620 USD
(3.33%)
11.20 USD 27.88 USD
1999-09-28 1999-10-18 0.600 USD 9.55 USD 24.31 USD
1999-06-28 1999-07-19 0.600 USD 10.54 USD 27.50 USD
1999-03-29 1999-04-19 0.600 USD 8.79 USD 23.44 USD
1998-12-29 1999-01-18 0.600 USD
(13.21%)
9.44 USD 25.81 USD
1998-09-28 1998-10-19 0.530 USD 9.53 USD 26.69 USD
1998-09-11 0.530 USD 8.14 USD 23.25 USD
1998-06-26 1998-07-20 0.530 USD 10.58 USD 30.94 USD
1998-03-27 1998-04-20 0.530 USD 11.93 USD 35.50 USD
1997-12-29 1998-01-20 0.530 USD
(4.95%)
11.88 USD 35.88 USD
1997-09-26 1997-10-20 0.505 USD 10.66 USD 32.69 USD
1997-06-26 1997-07-21 0.505 USD 9.44 USD 29.38 USD
1997-03-26 1997-04-21 0.505 USD 10.19 USD 32.25 USD
1996-12-27 1997-01-20 0.505 USD
(3.59%)
9.60 USD 30.88 USD
1996-09-25 1996-10-21 0.488 USD 7.61 USD 24.88 USD
1996-06-26 1996-07-22 0.488 USD 7.05 USD 23.50 USD
1996-03-27 1996-04-22 0.488 USD 6.80 USD 23.13 USD
1995-12-27 1996-01-22 0.488 USD
(3.07%)
6.34 USD 22.00 USD
1995-09-27 1995-10-16 0.473 USD
(0.11%)
5.56 USD 19.75 USD
1995-06-28 1995-07-17 0.473 USD
(-0.11%)
5.37 USD 19.50 USD
1995-06-26 0.473 USD 5.34 USD 19.88 USD
1995-03-27 1995-04-13 0.473 USD 4.95 USD 18.88 USD
1994-12-23 1995-01-13 0.473 USD
(0.11%)
4.92 USD 19.25 USD
1994-09-26 1994-10-14 0.473 USD 5.15 USD 20.63 USD

FR

List: Challengers

Price: 43.77USD

52 week range price:
25.89
46.12

Dividend Yield: 2.28%

5-year range yield:
2.23%
3.31%

Payout Ratio: 46.45%

Payout Ratio Range:
45.66%
280.40%

Dividend Per Share: 0.92 USD

Earnings Per Share: 1.98 USD

Future Ex-Dividend Date: -

P/E Ratio: 22.17

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.3 million

Ebitda: 88.7 million

Market Capitalization: 5.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: 6.61%

DGR5: 18.65%

Links: