First Industrial Realty Trust, dividends
Last dividend for First Industrial Realty Trust, (FR) as of April 25, 2024 is 0.37 USD. The forward dividend yield for FR as of April 25, 2024 is 3.22%. Average dividend growth rate for stock First Industrial Realty Trust, (FR) for past three years is 7.90%.
Dividend history for stock FR (First Industrial Realty Trust, ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First Industrial Realty Trust, Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-04-15 | 0.3700 USD (15.63%) | 54.48 USD | 54.48 USD |
| 2023-12-28 | 2024-01-16 | 0.3200 USD | 48.06 USD | 48.06 USD |
| 2023-09-28 | 2023-10-16 | 0.3200 USD | 51.88 USD | 51.88 USD |
| 2023-06-29 | 2023-07-17 | 0.3200 USD | 52.39 USD | 52.39 USD |
| 2023-03-30 | 2023-04-17 | 0.3200 USD (8.47%) | 53.04 USD | 53.04 USD |
| 2022-12-29 | 2023-01-17 | 0.2950 USD | 48.69 USD | 48.69 USD |
| 2022-09-29 | 2022-10-17 | 0.2950 USD | 43.87 USD | 44.14 USD |
| 2022-06-29 | 2022-07-18 | 0.2950 USD | 47.12 USD | 47.72 USD |
| 2022-03-30 | 2022-04-18 | 0.2950 USD (9.26%) | 61.45 USD | 62.62 USD |
| 2021-12-30 | 2022-01-18 | 0.2700 USD | 64.49 USD | 66.02 USD |
| 2021-09-29 | 2021-10-18 | 0.2700 USD | 51.37 USD | 52.81 USD |
| 2021-06-29 | 2021-07-19 | 0.2700 USD | 51.08 USD | 52.78 USD |
| 2021-03-30 | 2021-04-19 | 0.2700 USD (8%) | 44.76 USD | 46.49 USD |
| 2020-12-30 | 2021-01-19 | 0.2500 USD | 39.90 USD | 41.68 USD |
| 2020-09-29 | 2020-10-19 | 0.2500 USD | 38.31 USD | 40.26 USD |
| 2020-06-29 | 2020-07-20 | 0.2500 USD | 35.79 USD | 37.84 USD |
| 2020-03-30 | 2020-04-20 | 0.2500 USD (8.70%) | 31.66 USD | 33.70 USD |
| 2019-12-30 | 2020-01-21 | 0.2300 USD | 38.50 USD | 41.31 USD |
| 2019-09-27 | 2019-10-21 | 0.2300 USD | 36.70 USD | 39.59 USD |
| 2019-06-27 | 2019-07-15 | 0.2300 USD | 33.20 USD | 36.03 USD |
| 2019-03-28 | 2019-04-15 | 0.2300 USD (5.75%) | 32.48 USD | 35.47 USD |
| 2018-12-28 | 2019-01-22 | 0.2175 USD | 25.79 USD | 28.35 USD |
| 2018-09-27 | 2018-10-15 | 0.2175 USD | 27.79 USD | 30.78 USD |
| 2018-06-28 | 2018-07-16 | 0.2175 USD | 29.95 USD | 33.41 USD |
| 2018-03-28 | 2018-04-16 | 0.2175 USD (3.57%) | 26.05 USD | 29.25 USD |
| 2017-12-28 | 2018-01-16 | 0.2100 USD | 27.80 USD | 31.46 USD |
| 2017-09-28 | 2017-10-16 | 0.2100 USD | 26.55 USD | 30.25 USD |
| 2017-06-28 | 2017-07-17 | 0.2100 USD | 25.06 USD | 28.75 USD |
| 2017-03-29 | 2017-04-17 | 0.2100 USD (10.53%) | 22.59 USD | 26.10 USD |
| 2016-12-28 | 2017-01-17 | 0.1900 USD | 23.47 USD | 27.34 USD |
| 2016-09-28 | 2016-10-17 | 0.1900 USD | 24.58 USD | 28.83 USD |
| 2016-06-28 | 2016-07-18 | 0.1900 USD | 22.74 USD | 26.85 USD |
| 2016-03-29 | 2016-04-18 | 0.1900 USD (49.02%) | 19.32 USD | 22.98 USD |
| 2015-12-29 | 2016-01-19 | 0.1275 USD | 18.70 USD | 22.43 USD |
| 2015-09-28 | 2015-10-19 | 0.1275 USD | 17.11 USD | 20.64 USD |
| 2015-06-26 | 2015-07-20 | 0.1275 USD | 15.85 USD | 19.24 USD |
| 2015-03-27 | 2015-04-20 | 0.1275 USD (24.39%) | 17.07 USD | 20.86 USD |
| 2014-12-29 | 2015-01-20 | 0.1025 USD | 17.21 USD | 21.16 USD |
| 2014-09-26 | 2014-10-20 | 0.1025 USD | 13.98 USD | 17.27 USD |
| 2014-06-26 | 2014-07-21 | 0.1025 USD | 15.07 USD | 18.73 USD |
| 2014-03-27 | 2014-04-21 | 0.1025 USD (20.59%) | 15.21 USD | 19.01 USD |
| 2013-12-27 | 2014-01-21 | 0.0850 USD | 13.78 USD | 17.32 USD |
| 2013-09-26 | 2013-10-21 | 0.0850 USD | 13.04 USD | 16.47 USD |
| 2013-06-26 | 2013-07-15 | 0.0850 USD | 11.79 USD | 14.97 USD |
| 2013-03-26 | 2013-04-15 | 0.0850 USD (-66%) | 13.21 USD | 16.87 USD |
| 2008-12-29 | 2009-01-21 | 0.2500 USD (-65.28%) | 5.41 USD | 6.94 USD |
| 2008-09-26 | 2008-10-20 | 0.7200 USD | 22.01 USD | 29.20 USD |
| 2008-06-26 | 2008-07-21 | 0.7200 USD | 20.87 USD | 28.39 USD |
| 2008-03-27 | 2008-04-21 | 0.7200 USD | 22.43 USD | 31.26 USD |
| 2007-12-27 | 2008-01-22 | 0.7200 USD (1.41%) | 24.76 USD | 35.30 USD |
| 2007-09-26 | 2007-10-15 | 0.7100 USD | 27.39 USD | 39.83 USD |
| 2007-06-27 | 2007-07-16 | 0.7100 USD | 26.40 USD | 39.08 USD |
| 2007-03-28 | 2007-04-16 | 0.7100 USD | 29.58 USD | 44.60 USD |
| 2006-12-27 | 2007-01-22 | 0.7100 USD (1.43%) | 30.51 USD | 46.73 USD |
| 2006-09-27 | 2006-10-17 | 0.7000 USD | 28.31 USD | 44.03 USD |
| 2006-06-28 | 2006-07-17 | 0.7000 USD | 23.27 USD | 36.77 USD |
| 2006-03-29 | 2006-04-17 | 0.7000 USD | 26.70 USD | 43.00 USD |
| 2005-12-28 | 2006-01-23 | 0.7000 USD (0.72%) | 23.87 USD | 39.07 USD |
| 2005-09-28 | 2005-10-17 | 0.6950 USD | 23.41 USD | 39.00 USD |
| 2005-06-28 | 2005-07-18 | 0.6950 USD | 23.59 USD | 40.00 USD |
| 2005-03-29 | 2005-04-18 | 0.6950 USD | 22.06 USD | 38.07 USD |
| 2004-12-29 | 2005-01-24 | 0.6950 USD (1.46%) | 23.24 USD | 40.82 USD |
| 2004-09-28 | 2004-10-18 | 0.6850 USD | 21.13 USD | 37.75 USD |
| 2004-06-28 | 2004-07-19 | 0.6850 USD | 20.53 USD | 37.35 USD |
| 2004-03-29 | 2004-04-19 | 0.6850 USD | 20.98 USD | 38.88 USD |
| 2003-12-29 | 2004-01-19 | 0.6850 USD | 18.29 USD | 34.50 USD |
| 2003-09-26 | 2003-10-20 | 0.6850 USD | 16.48 USD | 31.70 USD |
| 2003-06-26 | 2003-07-21 | 0.6850 USD | 16.05 USD | 31.56 USD |
| 2003-03-27 | 2003-04-21 | 0.6850 USD | 14.04 USD | 28.21 USD |
| 2002-12-27 | 2003-01-27 | 0.6850 USD (0.74%) | 13.47 USD | 27.71 USD |
| 2002-09-26 | 2002-10-21 | 0.6800 USD | 14.91 USD | 31.42 USD |
| 2002-06-26 | 2002-07-22 | 0.6800 USD | 15.60 USD | 33.60 USD |
| 2002-03-26 | 2002-04-22 | 0.6800 USD | 15.48 USD | 33.99 USD |
| 2001-12-27 | 2002-01-21 | 0.6800 USD (3.42%) | 14.15 USD | 31.70 USD |
| 2001-09-26 | 2001-10-22 | 0.6575 USD | 12.42 USD | 28.43 USD |
| 2001-06-27 | 2001-07-23 | 0.6575 USD | 13.53 USD | 31.68 USD |
| 2001-03-28 | 2001-04-23 | 0.6575 USD | 13.10 USD | 31.34 USD |
| 2000-12-27 | 2001-01-22 | 0.6575 USD (6.05%) | 14.13 USD | 34.50 USD |
| 2000-09-27 | 2000-10-23 | 0.6200 USD | 12.36 USD | 30.75 USD |
| 2000-06-28 | 2000-07-17 | 0.6200 USD | 12.02 USD | 30.50 USD |
| 2000-03-29 | 2000-04-17 | 0.6200 USD | 10.38 USD | 26.88 USD |
| 1999-12-29 | 2000-01-24 | 0.6200 USD (3.33%) | 10.52 USD | 27.88 USD |
| 1999-09-28 | 1999-10-18 | 0.6000 USD | 8.97 USD | 24.31 USD |
| 1999-06-28 | 1999-07-19 | 0.6000 USD | 9.90 USD | 27.50 USD |
| 1999-03-29 | 1999-04-19 | 0.6000 USD | 8.25 USD | 23.44 USD |
| 1998-12-29 | 1999-01-18 | 0.6000 USD (13.21%) | 8.86 USD | 25.81 USD |
| 1998-09-28 | 1998-10-19 | 0.5300 USD | 8.95 USD | 26.69 USD |
| 1998-09-11 | 0.5300 USD | 7.65 USD | 23.25 USD | |
| 1998-06-26 | 1998-07-20 | 0.5300 USD | 9.94 USD | 30.94 USD |
| 1998-03-27 | 1998-04-20 | 0.5300 USD | 11.21 USD | 35.50 USD |
| 1997-12-29 | 1998-01-20 | 0.5300 USD (4.95%) | 11.16 USD | 35.88 USD |
| 1997-09-26 | 1997-10-20 | 0.5050 USD | 10.02 USD | 32.69 USD |
| 1997-06-26 | 1997-07-21 | 0.5050 USD | 8.86 USD | 29.38 USD |
| 1997-03-26 | 1997-04-21 | 0.5050 USD | 9.57 USD | 32.25 USD |
| 1996-12-27 | 1997-01-20 | 0.5050 USD (3.91%) | 9.02 USD | 30.88 USD |
| 1996-09-25 | 1996-10-21 | 0.4860 USD (-0.21%) | 7.15 USD | 24.88 USD |
| 1996-06-26 | 1996-07-22 | 0.4870 USD (1.88%) | 6.62 USD | 23.50 USD |
| 1996-03-27 | 1996-04-22 | 0.4780 USD | 6.39 USD | 23.13 USD |
| 1995-12-27 | 1996-01-22 | 0.4780 USD (1.27%) | 5.95 USD | 22.00 USD |
| 1995-09-27 | 1995-10-16 | 0.4720 USD | 5.23 USD | 19.75 USD |
| 1995-06-28 | 1995-07-17 | 0.4720 USD (-0.21%) | 5.04 USD | 19.50 USD |
| 1995-06-26 | 0.4730 USD (0.21%) | 5.14 USD | 19.88 USD | |
| 1995-03-27 | 1995-04-13 | 0.4720 USD | 4.77 USD | 18.88 USD |
| 1994-12-23 | 1995-01-13 | 0.4720 USD | 4.74 USD | 19.25 USD |
| 1994-09-26 | 1994-10-14 | 0.4720 USD | 4.96 USD | 20.63 USD |
FR
List: Contenders
Price: $46.04
Dividend Yield: 3.23%
Forward Dividend Yield: 3.22%
Payout Ratio: 73.27%
Dividend Per Share: 1.48 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 26.67
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Volume: 941000
Ebitda: 88.7 millionMarket Capitalization: 6.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 7.90%
DGR5: 7.43%
DGR10: 11.97%