First Industrial Realty Trust, Inc. stock price and dividend history
The current dividend payout for stock First Industrial Realty Trust, Inc. (FR) as of Aug. 10, 2020 is 0.92 USD. The current dividend yield for FR as of Aug. 10, 2020 is 2.28%. Average dividend growth rate for stock First Industrial Realty Trust, Inc. (FR) for past three years is 6.61%.
Dividend history for stock FR (First Industrial Realty Trust, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First Industrial Realty Trust, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-29 | 2020-07-20 | 0.250 USD | 37.84 USD | 37.84 USD |
| 2020-03-30 | 2020-04-20 | 0.250 USD
(8.70%) |
33.70 USD | 33.70 USD |
| 2019-12-30 | 2020-01-21 | 0.230 USD | 40.99 USD | 41.31 USD |
| 2019-09-27 | 2019-10-21 | 0.230 USD | 39.06 USD | 39.59 USD |
| 2019-06-27 | 2019-07-15 | 0.230 USD | 35.35 USD | 36.03 USD |
| 2019-03-28 | 2019-04-15 | 0.230 USD
(5.75%) |
34.57 USD | 35.47 USD |
| 2018-12-28 | 2019-01-22 | 0.218 USD | 27.45 USD | 28.35 USD |
| 2018-09-27 | 2018-10-15 | 0.218 USD | 29.58 USD | 30.78 USD |
| 2018-06-28 | 2018-07-16 | 0.218 USD | 31.88 USD | 33.41 USD |
| 2018-03-28 | 2018-04-16 | 0.218 USD
(3.57%) |
27.73 USD | 29.25 USD |
| 2017-12-28 | 2018-01-16 | 0.210 USD | 29.60 USD | 31.46 USD |
| 2017-09-28 | 2017-10-16 | 0.210 USD | 28.27 USD | 30.25 USD |
| 2017-06-28 | 2017-07-17 | 0.210 USD | 26.68 USD | 28.75 USD |
| 2017-03-29 | 2017-04-17 | 0.210 USD
(10.53%) |
24.04 USD | 26.10 USD |
| 2016-12-28 | 2017-01-17 | 0.190 USD | 24.98 USD | 27.34 USD |
| 2016-09-28 | 2016-10-17 | 0.190 USD | 26.17 USD | 28.83 USD |
| 2016-06-28 | 2016-07-18 | 0.190 USD | 24.21 USD | 26.85 USD |
| 2016-03-29 | 2016-04-18 | 0.190 USD
(49.02%) |
20.57 USD | 22.98 USD |
| 2015-12-29 | 2016-01-19 | 0.128 USD | 19.91 USD | 22.43 USD |
| 2015-09-28 | 2015-10-19 | 0.128 USD | 18.22 USD | 20.64 USD |
| 2015-06-26 | 2015-07-20 | 0.128 USD | 16.88 USD | 19.24 USD |
| 2015-03-27 | 2015-04-20 | 0.128 USD
(24.39%) |
18.18 USD | 20.86 USD |
| 2014-12-29 | 2015-01-20 | 0.103 USD | 18.32 USD | 21.16 USD |
| 2014-09-26 | 2014-10-20 | 0.103 USD | 14.88 USD | 17.27 USD |
| 2014-06-26 | 2014-07-21 | 0.103 USD | 16.04 USD | 18.73 USD |
| 2014-03-27 | 2014-04-21 | 0.103 USD
(20.59%) |
16.19 USD | 19.01 USD |
| 2013-12-27 | 2014-01-21 | 0.085 USD | 14.68 USD | 17.32 USD |
| 2013-09-26 | 2013-10-21 | 0.085 USD | 13.89 USD | 16.47 USD |
| 2013-06-26 | 2013-07-15 | 0.085 USD | 12.56 USD | 14.97 USD |
| 2013-03-26 | 2013-04-15 | 0.085 USD
(-66%) |
14.07 USD | 16.87 USD |
| 2008-12-29 | 2009-01-21 | 0.250 USD
(-65.28%) |
5.76 USD | 6.94 USD |
| 2008-09-26 | 2008-10-20 | 0.720 USD | 23.43 USD | 29.20 USD |
| 2008-06-26 | 2008-07-21 | 0.720 USD | 22.22 USD | 28.39 USD |
| 2008-03-27 | 2008-04-21 | 0.720 USD | 23.89 USD | 31.26 USD |
| 2007-12-27 | 2008-01-22 | 0.720 USD
(1.41%) |
26.37 USD | 35.30 USD |
| 2007-09-26 | 2007-10-15 | 0.710 USD | 29.16 USD | 39.83 USD |
| 2007-06-27 | 2007-07-16 | 0.710 USD | 28.11 USD | 39.08 USD |
| 2007-03-28 | 2007-04-16 | 0.710 USD | 31.49 USD | 44.60 USD |
| 2006-12-27 | 2007-01-22 | 0.710 USD
(1.43%) |
32.48 USD | 46.73 USD |
| 2006-09-27 | 2006-10-17 | 0.700 USD | 30.15 USD | 44.03 USD |
| 2006-06-28 | 2006-07-17 | 0.700 USD | 24.78 USD | 36.77 USD |
| 2006-03-29 | 2006-04-17 | 0.700 USD | 28.43 USD | 43.00 USD |
| 2005-12-28 | 2006-01-23 | 0.700 USD
(0.72%) |
25.41 USD | 39.07 USD |
| 2005-09-28 | 2005-10-17 | 0.695 USD | 24.92 USD | 39.00 USD |
| 2005-06-28 | 2005-07-18 | 0.695 USD | 25.11 USD | 40.00 USD |
| 2005-03-29 | 2005-04-18 | 0.695 USD | 23.49 USD | 38.07 USD |
| 2004-12-29 | 2005-01-24 | 0.695 USD
(1.46%) |
24.74 USD | 40.82 USD |
| 2004-09-28 | 2004-10-18 | 0.685 USD | 22.50 USD | 37.75 USD |
| 2004-06-28 | 2004-07-19 | 0.685 USD | 21.86 USD | 37.35 USD |
| 2004-03-29 | 2004-04-19 | 0.685 USD | 22.34 USD | 38.88 USD |
| 2003-12-29 | 2004-01-19 | 0.685 USD | 19.48 USD | 34.50 USD |
| 2003-09-26 | 2003-10-20 | 0.685 USD | 17.54 USD | 31.70 USD |
| 2003-06-26 | 2003-07-21 | 0.685 USD | 17.09 USD | 31.56 USD |
| 2003-03-27 | 2003-04-21 | 0.685 USD | 14.95 USD | 28.21 USD |
| 2002-12-27 | 2003-01-27 | 0.685 USD
(0.74%) |
14.34 USD | 27.71 USD |
| 2002-09-26 | 2002-10-21 | 0.680 USD | 15.87 USD | 31.42 USD |
| 2002-06-26 | 2002-07-22 | 0.680 USD | 16.61 USD | 33.60 USD |
| 2002-03-26 | 2002-04-22 | 0.680 USD | 16.48 USD | 33.99 USD |
| 2001-12-27 | 2002-01-21 | 0.680 USD
(3.42%) |
15.07 USD | 31.70 USD |
| 2001-09-26 | 2001-10-22 | 0.658 USD | 13.23 USD | 28.43 USD |
| 2001-06-27 | 2001-07-23 | 0.658 USD | 14.40 USD | 31.68 USD |
| 2001-03-28 | 2001-04-23 | 0.658 USD | 13.95 USD | 31.34 USD |
| 2000-12-27 | 2001-01-22 | 0.658 USD
(6.05%) |
15.05 USD | 34.50 USD |
| 2000-09-27 | 2000-10-23 | 0.620 USD | 13.16 USD | 30.75 USD |
| 2000-06-28 | 2000-07-17 | 0.620 USD | 12.79 USD | 30.50 USD |
| 2000-03-29 | 2000-04-17 | 0.620 USD | 11.05 USD | 26.88 USD |
| 1999-12-29 | 2000-01-24 | 0.620 USD
(3.33%) |
11.20 USD | 27.88 USD |
| 1999-09-28 | 1999-10-18 | 0.600 USD | 9.55 USD | 24.31 USD |
| 1999-06-28 | 1999-07-19 | 0.600 USD | 10.54 USD | 27.50 USD |
| 1999-03-29 | 1999-04-19 | 0.600 USD | 8.79 USD | 23.44 USD |
| 1998-12-29 | 1999-01-18 | 0.600 USD
(13.21%) |
9.44 USD | 25.81 USD |
| 1998-09-28 | 1998-10-19 | 0.530 USD | 9.53 USD | 26.69 USD |
| 1998-09-11 | 0.530 USD | 8.14 USD | 23.25 USD | |
| 1998-06-26 | 1998-07-20 | 0.530 USD | 10.58 USD | 30.94 USD |
| 1998-03-27 | 1998-04-20 | 0.530 USD | 11.93 USD | 35.50 USD |
| 1997-12-29 | 1998-01-20 | 0.530 USD
(4.95%) |
11.88 USD | 35.88 USD |
| 1997-09-26 | 1997-10-20 | 0.505 USD | 10.66 USD | 32.69 USD |
| 1997-06-26 | 1997-07-21 | 0.505 USD | 9.44 USD | 29.38 USD |
| 1997-03-26 | 1997-04-21 | 0.505 USD | 10.19 USD | 32.25 USD |
| 1996-12-27 | 1997-01-20 | 0.505 USD
(3.59%) |
9.60 USD | 30.88 USD |
| 1996-09-25 | 1996-10-21 | 0.488 USD | 7.61 USD | 24.88 USD |
| 1996-06-26 | 1996-07-22 | 0.488 USD | 7.05 USD | 23.50 USD |
| 1996-03-27 | 1996-04-22 | 0.488 USD | 6.80 USD | 23.13 USD |
| 1995-12-27 | 1996-01-22 | 0.488 USD
(3.07%) |
6.34 USD | 22.00 USD |
| 1995-09-27 | 1995-10-16 | 0.473 USD
(0.11%) |
5.56 USD | 19.75 USD |
| 1995-06-28 | 1995-07-17 | 0.473 USD
(-0.11%) |
5.37 USD | 19.50 USD |
| 1995-06-26 | 0.473 USD | 5.34 USD | 19.88 USD | |
| 1995-03-27 | 1995-04-13 | 0.473 USD | 4.95 USD | 18.88 USD |
| 1994-12-23 | 1995-01-13 | 0.473 USD
(0.11%) |
4.92 USD | 19.25 USD |
| 1994-09-26 | 1994-10-14 | 0.473 USD | 5.15 USD | 20.63 USD |
FR
List: Challengers
Price: 43.77USD
Dividend Yield: 2.28%
Payout Ratio: 46.45%
Dividend Per Share: 0.92 USD
Earnings Per Share: 1.98 USD
Future Ex-Dividend Date: -
P/E Ratio: 22.17
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 1.3 million
Ebitda: 88.7 millionMarket Capitalization: 5.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 8
DGR3: 6.61%
DGR5: 18.65%