First Industrial Realty Trust, Inc. dividends
The current dividend payout for stock First Industrial Realty Trust, Inc. (FR) as of Jan. 21, 2021 is 1 USD. The current dividend yield for FR as of Jan. 21, 2021 is 2.40%. Average dividend growth rate for stock First Industrial Realty Trust, Inc. (FR) for past three years is 6.00%.
Dividend history for stock FR (First Industrial Realty Trust, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First Industrial Realty Trust, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-12-30 | 2021-01-19 | 0.250 USD | 41.68 USD | 41.68 USD |
| 2020-09-29 | 2020-10-19 | 0.250 USD | 40.02 USD | 40.26 USD |
| 2020-06-29 | 2020-07-20 | 0.250 USD | 37.38 USD | 37.84 USD |
| 2020-03-30 | 2020-04-20 | 0.250 USD (8.70%) | 33.07 USD | 33.70 USD |
| 2019-12-30 | 2020-01-21 | 0.230 USD | 40.22 USD | 41.31 USD |
| 2019-09-27 | 2019-10-21 | 0.230 USD | 38.33 USD | 39.59 USD |
| 2019-06-27 | 2019-07-15 | 0.230 USD | 34.69 USD | 36.03 USD |
| 2019-03-28 | 2019-04-15 | 0.230 USD (5.50%) | 33.93 USD | 35.47 USD |
| 2018-12-28 | 2019-01-22 | 0.218 USD (0.23%) | 26.94 USD | 28.35 USD |
| 2018-09-27 | 2018-10-15 | 0.218 USD | 29.02 USD | 30.78 USD |
| 2018-06-28 | 2018-07-16 | 0.218 USD | 31.28 USD | 33.41 USD |
| 2018-03-28 | 2018-04-16 | 0.218 USD (3.57%) | 27.21 USD | 29.25 USD |
| 2017-12-28 | 2018-01-16 | 0.210 USD | 29.04 USD | 31.46 USD |
| 2017-09-28 | 2017-10-16 | 0.210 USD | 27.74 USD | 30.25 USD |
| 2017-06-28 | 2017-07-17 | 0.210 USD | 26.18 USD | 28.75 USD |
| 2017-03-29 | 2017-04-17 | 0.210 USD (10.53%) | 23.59 USD | 26.10 USD |
| 2016-12-28 | 2017-01-17 | 0.190 USD | 24.52 USD | 27.34 USD |
| 2016-09-28 | 2016-10-17 | 0.190 USD | 25.68 USD | 28.83 USD |
| 2016-06-28 | 2016-07-18 | 0.190 USD | 23.75 USD | 26.85 USD |
| 2016-03-29 | 2016-04-18 | 0.190 USD (48.44%) | 20.18 USD | 22.98 USD |
| 2015-12-29 | 2016-01-19 | 0.128 USD (0.39%) | 19.54 USD | 22.43 USD |
| 2015-09-28 | 2015-10-19 | 0.128 USD | 17.88 USD | 20.64 USD |
| 2015-06-26 | 2015-07-20 | 0.128 USD (-0.39%) | 16.56 USD | 19.24 USD |
| 2015-03-27 | 2015-04-20 | 0.128 USD (24.88%) | 17.84 USD | 20.86 USD |
| 2014-12-29 | 2015-01-20 | 0.103 USD | 17.98 USD | 21.16 USD |
| 2014-09-26 | 2014-10-20 | 0.103 USD (-0.49%) | 14.60 USD | 17.27 USD |
| 2014-06-26 | 2014-07-21 | 0.103 USD | 15.74 USD | 18.73 USD |
| 2014-03-27 | 2014-04-21 | 0.103 USD (21.18%) | 15.89 USD | 19.01 USD |
| 2013-12-27 | 2014-01-21 | 0.085 USD | 14.40 USD | 17.32 USD |
| 2013-09-26 | 2013-10-21 | 0.085 USD | 13.63 USD | 16.47 USD |
| 2013-06-26 | 2013-07-15 | 0.085 USD | 12.32 USD | 14.97 USD |
| 2013-03-26 | 2013-04-15 | 0.085 USD (-66%) | 13.80 USD | 16.87 USD |
| 2008-12-29 | 2009-01-21 | 0.250 USD (-65.28%) | 5.65 USD | 6.94 USD |
| 2008-09-26 | 2008-10-20 | 0.720 USD | 22.99 USD | 29.20 USD |
| 2008-06-26 | 2008-07-21 | 0.720 USD | 21.81 USD | 28.39 USD |
| 2008-03-27 | 2008-04-21 | 0.720 USD | 23.44 USD | 31.26 USD |
| 2007-12-27 | 2008-01-22 | 0.720 USD (1.41%) | 25.87 USD | 35.30 USD |
| 2007-09-26 | 2007-10-15 | 0.710 USD | 28.62 USD | 39.83 USD |
| 2007-06-27 | 2007-07-16 | 0.710 USD | 27.58 USD | 39.08 USD |
| 2007-03-28 | 2007-04-16 | 0.710 USD | 30.90 USD | 44.60 USD |
| 2006-12-27 | 2007-01-22 | 0.710 USD (1.43%) | 31.87 USD | 46.73 USD |
| 2006-09-27 | 2006-10-17 | 0.700 USD | 29.58 USD | 44.03 USD |
| 2006-06-28 | 2006-07-17 | 0.700 USD | 24.31 USD | 36.77 USD |
| 2006-03-29 | 2006-04-17 | 0.700 USD | 27.90 USD | 43.00 USD |
| 2005-12-28 | 2006-01-23 | 0.700 USD (0.72%) | 24.94 USD | 39.07 USD |
| 2005-09-28 | 2005-10-17 | 0.695 USD | 24.46 USD | 39.00 USD |
| 2005-06-28 | 2005-07-18 | 0.695 USD | 24.64 USD | 40.00 USD |
| 2005-03-29 | 2005-04-18 | 0.695 USD | 23.05 USD | 38.07 USD |
| 2004-12-29 | 2005-01-24 | 0.695 USD (1.46%) | 24.27 USD | 40.82 USD |
| 2004-09-28 | 2004-10-18 | 0.685 USD | 22.08 USD | 37.75 USD |
| 2004-06-28 | 2004-07-19 | 0.685 USD | 21.45 USD | 37.35 USD |
| 2004-03-29 | 2004-04-19 | 0.685 USD | 21.92 USD | 38.88 USD |
| 2003-12-29 | 2004-01-19 | 0.685 USD | 19.11 USD | 34.50 USD |
| 2003-09-26 | 2003-10-20 | 0.685 USD | 17.22 USD | 31.70 USD |
| 2003-06-26 | 2003-07-21 | 0.685 USD | 16.77 USD | 31.56 USD |
| 2003-03-27 | 2003-04-21 | 0.685 USD | 14.67 USD | 28.21 USD |
| 2002-12-27 | 2003-01-27 | 0.685 USD (0.74%) | 14.07 USD | 27.71 USD |
| 2002-09-26 | 2002-10-21 | 0.680 USD | 15.57 USD | 31.42 USD |
| 2002-06-26 | 2002-07-22 | 0.680 USD | 16.30 USD | 33.60 USD |
| 2002-03-26 | 2002-04-22 | 0.680 USD | 16.17 USD | 33.99 USD |
| 2001-12-27 | 2002-01-21 | 0.680 USD (3.34%) | 14.78 USD | 31.70 USD |
| 2001-09-26 | 2001-10-22 | 0.658 USD | 12.98 USD | 28.43 USD |
| 2001-06-27 | 2001-07-23 | 0.658 USD (0.08%) | 14.13 USD | 31.68 USD |
| 2001-03-28 | 2001-04-23 | 0.658 USD | 13.69 USD | 31.34 USD |
| 2000-12-27 | 2001-01-22 | 0.658 USD (6.05%) | 14.77 USD | 34.50 USD |
| 2000-09-27 | 2000-10-23 | 0.620 USD | 12.91 USD | 30.75 USD |
| 2000-06-28 | 2000-07-17 | 0.620 USD | 12.55 USD | 30.50 USD |
| 2000-03-29 | 2000-04-17 | 0.620 USD | 10.84 USD | 26.88 USD |
| 1999-12-29 | 2000-01-24 | 0.620 USD (3.33%) | 10.99 USD | 27.88 USD |
| 1999-09-28 | 1999-10-18 | 0.600 USD | 9.37 USD | 24.31 USD |
| 1999-06-28 | 1999-07-19 | 0.600 USD | 10.34 USD | 27.50 USD |
| 1999-03-29 | 1999-04-19 | 0.600 USD | 8.62 USD | 23.44 USD |
| 1998-12-29 | 1999-01-18 | 0.600 USD (13.21%) | 9.26 USD | 25.81 USD |
| 1998-09-28 | 1998-10-19 | 0.530 USD | 9.35 USD | 26.69 USD |
| 1998-09-11 | 0.530 USD | 7.99 USD | 23.25 USD | |
| 1998-06-26 | 1998-07-20 | 0.530 USD | 10.38 USD | 30.94 USD |
| 1998-03-27 | 1998-04-20 | 0.530 USD | 11.71 USD | 35.50 USD |
| 1997-12-29 | 1998-01-20 | 0.530 USD (4.95%) | 11.66 USD | 35.88 USD |
| 1997-09-26 | 1997-10-20 | 0.505 USD | 10.46 USD | 32.69 USD |
| 1997-06-26 | 1997-07-21 | 0.505 USD | 9.26 USD | 29.38 USD |
| 1997-03-26 | 1997-04-21 | 0.505 USD | 10.00 USD | 32.25 USD |
| 1996-12-27 | 1997-01-20 | 0.505 USD (3.91%) | 9.42 USD | 30.88 USD |
| 1996-09-25 | 1996-10-21 | 0.486 USD (-0.31%) | 7.47 USD | 24.88 USD |
| 1996-06-26 | 1996-07-22 | 0.488 USD | 6.92 USD | 23.50 USD |
| 1996-03-27 | 1996-04-22 | 0.488 USD | 6.67 USD | 23.12 USD |
| 1995-12-27 | 1996-01-22 | 0.488 USD (3.07%) | 6.22 USD | 22.00 USD |
| 1995-09-27 | 1995-10-16 | 0.473 USD (0.21%) | 5.46 USD | 19.75 USD |
| 1995-06-28 | 1995-07-17 | 0.472 USD (-0.21%) | 5.26 USD | 19.50 USD |
| 1995-06-26 | 0.473 USD (0.21%) | 5.24 USD | 19.88 USD | |
| 1995-03-27 | 1995-04-13 | 0.472 USD | 4.86 USD | 18.88 USD |
| 1994-12-23 | 1995-01-13 | 0.472 USD | 4.83 USD | 19.25 USD |
| 1994-09-26 | 1994-10-14 | 0.472 USD | 5.05 USD | 20.62 USD |
FR
List: Challengers
Price: 42.35USD
Dividend Yield: 2.40%
Forward Dividend Yield: 2.36%
Payout Ratio: 60.98%
Dividend Per Share: 1.00 USD
Earnings Per Share: 1.64 USD
P/E Ratio: 25
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Industrial
Volume: 1.0 million
Ebitda: 88.7 millionMarket Capitalization: 5.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 6.00%
DGR5: 15.45%