First Industrial Realty Trust, Inc. dividend history
Dividend history for stock FR (First Industrial Realty Trust, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First Industrial Realty Trust, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-29 | 2020-07-20 | $0.25 | Upcoming dividend | |
| 2020-03-30 | 2020-04-20 | $0.25
(8.70%) |
$33.70 | $33.70 |
| 2019-12-30 | 2020-01-21 | $0.23 | $40.99 | $41.31 |
| 2019-09-27 | 2019-10-21 | $0.23 | $39.06 | $39.59 |
| 2019-06-27 | 2019-07-15 | $0.23 | $35.35 | $36.03 |
| 2019-03-28 | 2019-04-15 | $0.23
(5.50%) |
$34.57 | $35.47 |
| 2018-12-28 | 2019-01-22 | $0.218 | $27.45 | $28.35 |
| 2018-09-27 | 2018-10-15 | $0.218 | $29.58 | $30.78 |
| 2018-06-28 | 2018-07-16 | $0.218 | $31.88 | $33.41 |
| 2018-03-28 | 2018-04-16 | $0.218
(3.81%) |
$27.73 | $29.25 |
| 2017-12-28 | 2018-01-16 | $0.21 | $29.60 | $31.46 |
| 2017-09-28 | 2017-10-16 | $0.21 | $28.27 | $30.25 |
| 2017-06-28 | 2017-07-17 | $0.21 | $26.68 | $28.75 |
| 2017-03-29 | 2017-04-17 | $0.21
(10.53%) |
$24.04 | $26.10 |
| 2016-12-28 | 2017-01-17 | $0.19 | $24.98 | $27.34 |
| 2016-09-28 | 2016-10-17 | $0.19 | $26.16 | $28.83 |
| 2016-06-28 | 2016-07-18 | $0.19 | $24.20 | $26.85 |
| 2016-03-29 | 2016-04-18 | $0.19
(48.44%) |
$20.57 | $22.98 |
| 2015-12-29 | 2016-01-19 | $0.128 | $19.91 | $22.43 |
| 2015-09-28 | 2015-10-19 | $0.128 | $18.21 | $20.64 |
| 2015-06-26 | 2015-07-20 | $0.128 | $16.87 | $19.24 |
| 2015-03-27 | 2015-04-20 | $0.128
(25.49%) |
$18.17 | $20.86 |
| 2014-12-29 | 2015-01-20 | $0.102
(-0.97%) |
$18.32 | $21.16 |
| 2014-09-26 | 2014-10-20 | $0.103 | $14.88 | $17.27 |
| 2014-06-26 | 2014-07-21 | $0.103 | $16.04 | $18.73 |
| 2014-03-27 | 2014-04-21 | $0.103
(21.18%) |
$16.19 | $19.01 |
| 2013-12-27 | 2014-01-21 | $0.085 | $14.67 | $17.32 |
| 2013-09-26 | 2013-10-21 | $0.085 | $13.88 | $16.47 |
| 2013-06-26 | 2013-07-15 | $0.085 | $12.55 | $14.97 |
| 2013-03-26 | 2013-04-15 | $0.085
(-66%) |
$14.07 | $16.87 |
| 2008-12-29 | 2009-01-21 | $0.25
(-65.28%) |
$5.76 | $6.94 |
| 2008-09-26 | 2008-10-20 | $0.72 | $23.43 | $29.20 |
| 2008-06-26 | 2008-07-21 | $0.72 | $22.22 | $28.39 |
| 2008-03-27 | 2008-04-21 | $0.72 | $23.88 | $31.26 |
| 2007-12-27 | 2008-01-22 | $0.72
(1.41%) |
$26.36 | $35.30 |
| 2007-09-26 | 2007-10-15 | $0.71 | $29.16 | $39.83 |
| 2007-06-27 | 2007-07-16 | $0.71 | $28.10 | $39.08 |
| 2007-03-28 | 2007-04-16 | $0.71 | $31.49 | $44.60 |
| 2006-12-27 | 2007-01-22 | $0.71
(1.43%) |
$32.48 | $46.73 |
| 2006-09-27 | 2006-10-17 | $0.7 | $30.14 | $44.03 |
| 2006-06-28 | 2006-07-17 | $0.7 | $24.77 | $36.77 |
| 2006-03-29 | 2006-04-17 | $0.7 | $28.42 | $43.00 |
| 2005-12-28 | 2006-01-23 | $0.7
(0.72%) |
$25.41 | $39.07 |
| 2005-09-28 | 2005-10-17 | $0.695 | $24.92 | $39.00 |
| 2005-06-28 | 2005-07-18 | $0.695 | $25.11 | $40.00 |
| 2005-03-29 | 2005-04-18 | $0.695 | $23.49 | $38.07 |
| 2004-12-29 | 2005-01-24 | $0.695
(1.46%) |
$24.73 | $40.82 |
| 2004-09-28 | 2004-10-18 | $0.685 | $22.49 | $37.75 |
| 2004-06-28 | 2004-07-19 | $0.685 | $21.85 | $37.35 |
| 2004-03-29 | 2004-04-19 | $0.685 | $22.34 | $38.88 |
| 2003-12-29 | 2004-01-19 | $0.685 | $19.47 | $34.50 |
| 2003-09-26 | 2003-10-20 | $0.685 | $17.54 | $31.70 |
| 2003-06-26 | 2003-07-21 | $0.685 | $17.09 | $31.56 |
| 2003-03-27 | 2003-04-21 | $0.685 | $14.95 | $28.21 |
| 2002-12-27 | 2003-01-27 | $0.685
(0.74%) |
$14.34 | $27.71 |
| 2002-09-26 | 2002-10-21 | $0.68 | $15.87 | $31.42 |
| 2002-06-26 | 2002-07-22 | $0.68 | $16.61 | $33.60 |
| 2002-03-26 | 2002-04-22 | $0.68 | $16.48 | $33.99 |
| 2001-12-27 | 2002-01-21 | $0.68
(3.34%) |
$15.06 | $31.70 |
| 2001-09-26 | 2001-10-22 | $0.658 | $13.22 | $28.43 |
| 2001-06-27 | 2001-07-23 | $0.658 | $14.40 | $31.68 |
| 2001-03-28 | 2001-04-23 | $0.658 | $13.95 | $31.34 |
| 2000-12-27 | 2001-01-22 | $0.658
(6.13%) |
$15.04 | $34.50 |
| 2000-09-27 | 2000-10-23 | $0.62 | $13.16 | $30.75 |
| 2000-06-28 | 2000-07-17 | $0.62 | $12.79 | $30.50 |
| 2000-03-29 | 2000-04-17 | $0.62 | $11.04 | $26.88 |
| 1999-12-29 | 2000-01-24 | $0.62
(3.33%) |
$11.19 | $27.88 |
| 1999-09-28 | 1999-10-18 | $0.6 | $9.55 | $24.31 |
| 1999-06-28 | 1999-07-19 | $0.6 | $10.54 | $27.50 |
| 1999-03-29 | 1999-04-19 | $0.6 | $8.79 | $23.44 |
| 1998-12-29 | 1999-01-18 | $0.6
(13.21%) |
$9.43 | $25.81 |
| 1998-09-28 | 1998-10-19 | $0.53 | $9.52 | $26.69 |
| 1998-09-11 | $0.53 | $8.14 | $23.25 | |
| 1998-06-26 | 1998-07-20 | $0.53 | $10.58 | $30.94 |
| 1998-03-27 | 1998-04-20 | $0.53 | $11.93 | $35.50 |
| 1997-12-29 | 1998-01-20 | $0.53
(4.95%) |
$11.88 | $35.88 |
| 1997-09-26 | 1997-10-20 | $0.505 | $10.66 | $32.69 |
| 1997-06-26 | 1997-07-21 | $0.505 | $9.44 | $29.38 |
| 1997-03-26 | 1997-04-21 | $0.505 | $10.18 | $32.25 |
| 1996-12-27 | 1997-01-20 | $0.505
(3.91%) |
$9.60 | $30.88 |
| 1996-09-25 | 1996-10-21 | $0.486
(-0.21%) |
$7.61 | $24.88 |
| 1996-06-26 | 1996-07-22 | $0.487
(1.88%) |
$7.05 | $23.50 |
| 1996-03-27 | 1996-04-22 | $0.478 | $6.80 | $23.12 |
| 1995-12-27 | 1996-01-22 | $0.478
(1.27%) |
$6.34 | $22.00 |
| 1995-09-27 | 1995-10-16 | $0.472 | $5.57 | $19.75 |
| 1995-06-28 | 1995-07-17 | $0.472
(-0.21%) |
$5.37 | $19.50 |
| 1995-06-26 | $0.473
(0.21%) |
$5.34 | $19.88 | |
| 1995-03-27 | 1995-04-13 | $0.472 | $4.95 | $18.88 |
| 1994-12-23 | 1995-01-13 | $0.472 | $4.93 | $19.25 |
| 1994-09-26 | 1994-10-14 | $0.472 | $5.15 | $20.62 |
FR
List: Challengers
Price: $35.5
52 week range price:
Dividend Yield: 2.82%
5-year range yield:
Payout Ratio: 70.77%
Payout Ratio Range:
Dividend Per Share: $0.92
Earnings Per Share: $1.30
Future Ex-Dividend Date: June 29, 2020
P/E Ratio: 19.30
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 854422
Ebitda: 88.7 millionMarket Capitalization: 4.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 8
DGR3: 6.61%
DGR5: 18.57%