Corporativo Fragua, S.A.B. de C.V. ( FRAGUAB.MX) - Price History
Monthly price history for FRAGUAB.MX (Corporativo Fragua, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | MX$430 | MX$430 |
| August 2026 | MX$459 | MX$459 |
| July 2026 | MX$489.99 | MX$489.99 |
| June 2026 | MX$448.08 | MX$448.08 |
| May 2026 | MX$480 | MX$480 |
| April 2026 | MX$492 | MX$492 |
| March 2026 | MX$494 | MX$494 |
| February 2026 | MX$522.07 | MX$537.50 |
| January 2026 | MX$514.79 | MX$530.01 |
| December 2025 | MX$539.06 | MX$555 |
| November 2025 | MX$524.86 | MX$540.38 |
| October 2025 | MX$524.48 | MX$539.99 |
| September 2025 | MX$568.20 | MX$585 |
| August 2025 | MX$528.38 | MX$544 |
| July 2025 | MX$536.15 | MX$552 |
| June 2025 | MX$536.15 | MX$552 |
| May 2025 | MX$550.70 | MX$566.98 |
| April 2025 | MX$485.64 | MX$500 |
| March 2025 | MX$496.08 | MX$524.99 |
| February 2025 | MX$529.15 | MX$559.99 |
| January 2025 | MX$534.83 | MX$566 |
| December 2024 | MX$642.55 | MX$680 |
| November 2024 | MX$660.51 | MX$699 |
| October 2024 | MX$831.54 | MX$880 |
| September 2024 | MX$850.44 | MX$900 |
| August 2024 | MX$930.76 | MX$985 |
| July 2024 | MX$929.81 | MX$984 |
| June 2024 | MX$878.78 | MX$930 |
| May 2024 | MX$826.81 | MX$875 |
| April 2024 | MX$725.71 | MX$768 |
| March 2024 | MX$626.85 | MX$675 |
| February 2024 | MX$575.78 | MX$620 |
| January 2024 | MX$501.48 | MX$540 |
| December 2023 | MX$464.34 | MX$500 |
| November 2023 | MX$447.62 | MX$482 |
| October 2023 | MX$450.40 | MX$484.99 |
| September 2023 | MX$455.04 | MX$489.99 |
| August 2023 | MX$464.34 | MX$500 |
| July 2023 | MX$428.12 | MX$461 |
| June 2023 | MX$444.82 | MX$478.99 |
| May 2023 | MX$455.98 | MX$491 |
| April 2023 | MX$445.76 | MX$480 |
| March 2023 | MX$445.76 | MX$480 |
| February 2023 | MX$334.26 | MX$369 |
| January 2023 | MX$300.15 | MX$331.34 |
| December 2022 | MX$317.05 | MX$350 |
| November 2022 | MX$294.39 | MX$324.98 |
| October 2022 | MX$283.53 | MX$313 |
| September 2022 | MX$298.93 | MX$330 |
| August 2022 | MX$303.45 | MX$334.99 |
| July 2022 | MX$290.04 | MX$320.18 |
| June 2022 | MX$285.35 | MX$315 |
| May 2022 | MX$288.06 | MX$318 |
| April 2022 | MX$292.59 | MX$323 |
| March 2022 | MX$291.35 | MX$331.95 |
| February 2022 | MX$280.86 | MX$320 |
| January 2022 | MX$293.87 | MX$334.82 |
| December 2021 | MX$297.93 | MX$339.45 |
| November 2021 | MX$287.44 | MX$327.50 |
| October 2021 | MX$290.52 | MX$331 |
| September 2021 | MX$289.64 | MX$330 |
| August 2021 | MX$289.64 | MX$330 |
| July 2021 | MX$290.08 | MX$330.50 |
| June 2021 | MX$281.74 | MX$321 |
| May 2021 | MX$289.99 | MX$330.40 |
| April 2021 | MX$249.26 | MX$284 |
| March 2021 | MX$228.10 | MX$268.83 |
| February 2021 | MX$229.09 | MX$270 |
| January 2021 | MX$233.32 | MX$274.99 |
| December 2020 | MX$228.63 | MX$269.46 |
| November 2020 | MX$207.88 | MX$245 |
| October 2020 | MX$184.97 | MX$218 |
| September 2020 | MX$186.67 | MX$220 |
| August 2020 | MX$185.39 | MX$218.50 |
| July 2020 | MX$182.42 | MX$215 |
| June 2020 | MX$184.12 | MX$217 |
| May 2020 | MX$185.72 | MX$218.89 |
| April 2020 | MX$190.82 | MX$228 |
| March 2020 | MX$200.87 | MX$240 |
| February 2020 | MX$200.87 | MX$240 |
| January 2020 | MX$198.57 | MX$237.25 |
| December 2019 | MX$205.05 | MX$245 |
| November 2019 | MX$184.14 | MX$220.01 |
| October 2019 | MX$192.50 | MX$230 |
| September 2019 | MX$192.50 | MX$230 |
| August 2019 | MX$184.13 | MX$220 |
| July 2019 | MX$200.87 | MX$240 |
| June 2019 | MX$213.41 | MX$254.99 |
| May 2019 | MX$217.73 | MX$260.15 |
| April 2019 | MX$215.18 | MX$260 |
| March 2019 | MX$221.81 | MX$268.01 |
| February 2019 | MX$215.18 | MX$260 |
| January 2019 | MX$215.18 | MX$260 |
| December 2018 | MX$223.46 | MX$270 |
| November 2018 | MX$219.32 | MX$265 |
| October 2018 | MX$217.66 | MX$263 |
| September 2018 | MX$217.66 | MX$263 |
| August 2018 | MX$217.66 | MX$263 |
| July 2018 | MX$217.66 | MX$263 |
| June 2018 | MX$219.32 | MX$265 |
| May 2018 | MX$198.62 | MX$239.99 |
| April 2018 | MX$198.13 | MX$241 |
| March 2018 | MX$200.59 | MX$243.99 |
| February 2018 | MX$200.60 | MX$244 |
| January 2018 | MX$203.23 | MX$247.20 |
| December 2017 | MX$197.31 | MX$240 |
| November 2017 | MX$197.31 | MX$240 |
| October 2017 | MX$197.31 | MX$240 |
| September 2017 | MX$189.09 | MX$230 |
| August 2017 | MX$180.04 | MX$219 |
| July 2017 | MX$180.43 | MX$219.47 |
| June 2017 | MX$180.86 | MX$219.99 |
| May 2017 | MX$180.87 | MX$220 |
| April 2017 | MX$189.50 | MX$232 |
| March 2017 | MX$183.78 | MX$225 |
| February 2017 | MX$177.73 | MX$217.59 |
| January 2017 | MX$200.12 | MX$245 |
| December 2016 | MX$218.08 | MX$266.99 |
| November 2016 | MX$191.13 | MX$234 |
| October 2016 | MX$174.80 | MX$214 |
| September 2016 | MX$174.59 | MX$213.75 |
| August 2016 | MX$175.40 | MX$214.74 |
| July 2016 | MX$178.80 | MX$218.90 |
| June 2016 | MX$178.87 | MX$218.99 |
| May 2016 | MX$177.02 | MX$216.72 |
| April 2016 | MX$178.54 | MX$219.98 |
| March 2016 | MX$178.55 | MX$220 |
| February 2016 | MX$178.55 | MX$220 |
| January 2016 | MX$194.78 | MX$240 |
| December 2015 | MX$200.27 | MX$246.76 |
| November 2015 | MX$182.61 | MX$225 |
| October 2015 | MX$190.74 | MX$235.01 |
| September 2015 | MX$190.74 | MX$235.01 |
| August 2015 | MX$196.81 | MX$242.50 |
| July 2015 | MX$198.84 | MX$245 |
| June 2015 | MX$202.88 | MX$249.98 |
| May 2015 | MX$206.95 | MX$254.99 |
| April 2015 | MX$196.41 | MX$242 |
| March 2015 | MX$182.40 | MX$226 |
| February 2015 | MX$181.60 | MX$225 |
| January 2015 | MX$184.16 | MX$228.17 |
| December 2014 | MX$189.67 | MX$235 |
| November 2014 | MX$189.67 | MX$235 |
| October 2014 | MX$196.12 | MX$243 |
| September 2014 | MX$196.89 | MX$243.95 |
| August 2014 | MX$200.48 | MX$248.40 |
| July 2014 | MX$201.77 | MX$250 |
| June 2014 | MX$196.04 | MX$242.90 |
| May 2014 | MX$189.66 | MX$234.99 |
| April 2014 | MX$188.86 | MX$234 |
| March 2014 | MX$189.33 | MX$235.79 |
| February 2014 | MX$185.09 | MX$230.51 |
| January 2014 | MX$182.27 | MX$227 |
| December 2013 | MX$191.91 | MX$239 |
| November 2013 | MX$181.33 | MX$225.83 |
| October 2013 | MX$183.07 | MX$228 |
| September 2013 | MX$178.04 | MX$221.73 |
| August 2013 | MX$184.68 | MX$230 |
| July 2013 | MX$180.66 | MX$225 |
| June 2013 | MX$182.79 | MX$227.65 |
| May 2013 | MX$184.68 | MX$230 |
| April 2013 | MX$185.76 | MX$232.43 |
| March 2013 | MX$175.81 | MX$219.99 |
| February 2013 | MX$175.38 | MX$219.45 |
| January 2013 | MX$169.43 | MX$212 |
| December 2012 | MX$179.82 | MX$225 |
| November 2012 | MX$163.03 | MX$204 |
| October 2012 | MX$163.67 | MX$204.80 |
| September 2012 | MX$166.23 | MX$208 |
| August 2012 | MX$167.83 | MX$210 |
| July 2012 | MX$171.02 | MX$213.99 |
| June 2012 | MX$170.63 | MX$213.50 |
| May 2012 | MX$171.82 | MX$215 |
| April 2012 | MX$159.05 | MX$200 |
| March 2012 | MX$163.02 | MX$205 |
| February 2012 | MX$144.73 | MX$182 |
| January 2012 | MX$143.14 | MX$180 |
| December 2011 | MX$143.14 | MX$180 |
| November 2011 | MX$143.14 | MX$180 |
| October 2011 | MX$139.17 | MX$175 |
| September 2011 | MX$135.19 | MX$170 |
| August 2011 | MX$127.24 | MX$160 |
| July 2011 | MX$127.23 | MX$159.99 |
| June 2011 | MX$127.24 | MX$160 |
| May 2011 | MX$119.29 | MX$150 |
| April 2011 | MX$119.29 | MX$150 |
| March 2011 | MX$118.65 | MX$150 |
| February 2011 | MX$114.70 | MX$145 |
| January 2011 | MX$114.70 | MX$145 |
| December 2010 | MX$114.70 | MX$145 |
| November 2010 | MX$102.83 | MX$130 |
| October 2010 | MX$94.92 | MX$120 |
| September 2010 | MX$84.64 | MX$107 |
| August 2010 | MX$84.64 | MX$107 |
| July 2010 | MX$83.06 | MX$105 |
| June 2010 | MX$79.10 | MX$100 |
| May 2010 | MX$80.68 | MX$102 |
| April 2010 | MX$80.76 | MX$102.10 |
| March 2010 | MX$85.98 | MX$109.50 |
| February 2010 | MX$80.09 | MX$102 |
| January 2010 | MX$102.07 | MX$129.99 |
| December 2009 | MX$102.07 | MX$129.99 |
| November 2009 | MX$89.50 | MX$113.99 |
| October 2009 | MX$82.44 | MX$105 |
| September 2009 | MX$81.66 | MX$104 |
| August 2009 | MX$81.66 | MX$104 |
| July 2009 | MX$71.45 | MX$91 |
| June 2009 | MX$65.96 | MX$84 |
| May 2009 | MX$62.82 | MX$80 |
| April 2009 | MX$62.82 | MX$80 |
| March 2009 | MX$65.96 | MX$84 |
| February 2009 | MX$70.67 | MX$90 |
| January 2009 | MX$74.59 | MX$95 |
| December 2008 | MX$76.95 | MX$98 |
| November 2008 | MX$86.37 | MX$110 |
| October 2008 | MX$92.65 | MX$118 |
| September 2008 | MX$105.36 | MX$134.18 |
| August 2008 | MX$107.57 | MX$137 |
| July 2008 | MX$107.18 | MX$136.50 |
| June 2008 | MX$107.10 | MX$136.40 |
| May 2008 | MX$101.86 | MX$129.73 |
| April 2008 | MX$99.99 | MX$128 |
| March 2008 | MX$97.65 | MX$125 |
| February 2008 | MX$97.65 | MX$125 |
| January 2008 | MX$97.65 | MX$125 |
| December 2007 | MX$91.40 | MX$117 |
| November 2007 | MX$89.06 | MX$114 |
| October 2007 | MX$88.28 | MX$113 |
| September 2007 | MX$85.93 | MX$110 |
| August 2007 | MX$83.98 | MX$107.50 |
| July 2007 | MX$82.42 | MX$105.50 |
| June 2007 | MX$78.51 | MX$100.50 |
| May 2007 | MX$78.12 | MX$100 |
| April 2007 | MX$67.18 | MX$86 |
| March 2007 | MX$58.90 | MX$76 |
| February 2007 | MX$58.90 | MX$76 |
| January 2007 | MX$58.51 | MX$75.50 |
| December 2006 | MX$61.22 | MX$79 |
| November 2006 | MX$52.70 | MX$68 |
| October 2006 | MX$48.82 | MX$63 |
| September 2006 | MX$46.50 | MX$60 |
| August 2006 | MX$46.50 | MX$60 |
| July 2006 | MX$34.87 | MX$45 |
| June 2006 | MX$12.40 | MX$16 |
| May 2006 | MX$12.40 | MX$16 |
| April 2006 | MX$12.40 | MX$16 |
| March 2006 | MX$12.40 | MX$16 |
| February 2006 | MX$12.40 | MX$16 |
| January 2006 | MX$12.40 | MX$16 |
| December 2005 | MX$12.40 | MX$16 |
| November 2005 | MX$12.40 | MX$16 |
| October 2005 | MX$12.40 | MX$16 |
| September 2005 | MX$12.40 | MX$16 |
| August 2005 | MX$12.40 | MX$16 |
| July 2005 | MX$12.40 | MX$16 |
| June 2005 | MX$12.40 | MX$16 |
| May 2005 | MX$12.40 | MX$16 |
| April 2005 | MX$12.40 | MX$16 |
| March 2005 | MX$12.40 | MX$16 |
| February 2005 | MX$12.40 | MX$16 |
| January 2005 | MX$12.40 | MX$16 |
| December 2004 | MX$12.40 | MX$16 |
| November 2004 | MX$12.40 | MX$16 |
| October 2004 | MX$12.40 | MX$16 |
| September 2004 | MX$12.40 | MX$16 |
| August 2004 | MX$12.40 | MX$16 |
| July 2004 | MX$12.40 | MX$16 |
| June 2004 | MX$12.40 | MX$16 |
| May 2004 | MX$12.40 | MX$16 |
| April 2004 | MX$12.40 | MX$16 |
| March 2004 | MX$12.40 | MX$16 |
| February 2004 | MX$12.40 | MX$16 |
| January 2004 | MX$12.40 | MX$16 |
| December 2003 | MX$12.40 | MX$16 |
| November 2003 | MX$12.40 | MX$16 |
| October 2003 | MX$12.40 | MX$16 |
| September 2003 | MX$12.40 | MX$16 |
| August 2003 | MX$12.40 | MX$16 |
| July 2003 | MX$9.69 | MX$12.50 |
| June 2003 | MX$9.69 | MX$12.50 |
| May 2003 | MX$9.69 | MX$12.50 |
| April 2003 | MX$9.69 | MX$12.50 |
| March 2003 | MX$9.69 | MX$12.50 |
| February 2003 | MX$9.07 | MX$12.50 |
| January 2003 | MX$9.07 | MX$12.50 |
| December 2002 | MX$9.07 | MX$12.50 |
| November 2002 | MX$9.07 | MX$12.50 |
| October 2002 | MX$9.07 | MX$12.50 |
| September 2002 | MX$9.07 | MX$12.50 |
| August 2002 | MX$9.07 | MX$12.50 |
| July 2002 | MX$9.07 | MX$12.50 |
| June 2002 | MX$9.07 | MX$12.50 |
| May 2002 | MX$9.07 | MX$12.50 |
| April 2002 | MX$9.07 | MX$12.50 |
| March 2002 | MX$9.07 | MX$12.50 |
| February 2002 | MX$9.07 | MX$12.50 |
| January 2002 | MX$9.07 | MX$12.50 |
| December 2001 | MX$9.07 | MX$12.50 |
| November 2001 | MX$9.07 | MX$12.50 |
| October 2001 | MX$9.07 | MX$12.50 |
| September 2001 | MX$8.85 | MX$12.20 |
| August 2001 | MX$8.85 | MX$12.20 |
| July 2001 | MX$8.85 | MX$12.20 |
| June 2001 | MX$8.85 | MX$12.20 |
| May 2001 | MX$8.85 | MX$12.20 |
| April 2001 | MX$8.85 | MX$12.20 |
| March 2001 | MX$8.85 | MX$12.20 |
| February 2001 | MX$10.01 | MX$13.80 |
| January 2001 | MX$10.01 | MX$13.80 |
| December 2000 | MX$10.01 | MX$13.80 |
| November 2000 | MX$10.01 | MX$13.80 |
| October 2000 | MX$10.01 | MX$13.80 |
| September 2000 | MX$10.01 | MX$13.80 |
| August 2000 | MX$10.01 | MX$13.80 |
| July 2000 | MX$10.01 | MX$13.80 |
| June 2000 | MX$10.01 | MX$13.80 |
| May 2000 | MX$10.01 | MX$13.80 |
| April 2000 | MX$10.01 | MX$13.80 |
| March 2000 | MX$10.01 | MX$13.80 |
| February 2000 | MX$10.01 | MX$13.80 |
| January 2000 | MX$10.52 | MX$14.50 |
| December 1999 | MX$10.52 | MX$14.50 |
FRAGUAB.MX
Price: MX$430
52 week price:
Dividend Yield: 51.47%
5-year range yield:
Forward Dividend Yield: 3.28%
Payout Ratio Range:
Dividend Per Share: 14.30 MXN
Earnings Per Share: 47.77 MXN
P/E Ratio: 11.16
Exchange: MEX
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 51.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 26