VanEck Vectors Unconventional Oil & Gas ETF - Price History
Stock symbol FRAK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FRAK (VanEck Vectors Unconventional Oil & Gas ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $157.50 | $157.50 |
| November 2023 | $157.50 | $157.50 |
| October 2023 | $157.50 | $157.50 |
| September 2023 | $157.50 | $157.50 |
| August 2023 | $157.50 | $157.50 |
| July 2023 | $157.50 | $157.50 |
| June 2023 | $157.50 | $157.50 |
| May 2023 | $157.50 | $157.50 |
| April 2023 | $157.50 | $157.50 |
| March 2023 | $157.50 | $157.50 |
| February 2023 | $157.50 | $157.50 |
| January 2023 | $157.50 | $157.50 |
| December 2022 | $157.50 | $157.50 |
| November 2022 | $157.50 | $157.50 |
| October 2022 | $157.50 | $157.50 |
| September 2022 | $157.50 | $157.50 |
| August 2022 | $157.50 | $157.50 |
| July 2022 | $157.50 | $157.50 |
| June 2022 | $157.50 | $157.50 |
| May 2022 | $157.50 | $157.50 |
| April 2022 | $157.50 | $157.50 |
| March 2022 | $157.50 | $157.50 |
| February 2022 | $157.50 | $157.50 |
| January 2022 | $157.50 | $157.50 |
| December 2021 | $157.50 | $157.50 |
| November 2021 | $158.23 | $158.23 |
| October 2021 | $157.50 | $157.50 |
| September 2021 | $142.47 | $142.47 |
| August 2021 | $116.88 | $116.88 |
| July 2021 | $116.94 | $116.94 |
| June 2021 | $133.10 | $133.10 |
| May 2021 | $120.34 | $120.34 |
| April 2021 | $110.34 | $110.34 |
| March 2021 | $108.67 | $108.67 |
| February 2021 | $104.54 | $104.54 |
| January 2021 | $81.91 | $81.91 |
| December 2020 | $76.49 | $76.49 |
| November 2020 | $71.28 | $71.28 |
| October 2020 | $53.35 | $53.35 |
| September 2020 | $55.31 | $55.31 |
| August 2020 | $66.76 | $66.76 |
| July 2020 | $65.18 | $65.18 |
| June 2020 | $65.90 | $65.90 |
| May 2020 | $62.26 | $62.26 |
| April 2020 | $64.79 | $64.79 |
| March 2020 | $41.30 | $41.30 |
| February 2020 | $79.28 | $79.28 |
| January 2020 | $9.55 | $9.55 |
| December 2019 | $11.17 | $11.17 |
| November 2019 | $9.77 | $9.77 |
| October 2019 | $9.69 | $9.69 |
| September 2019 | $10.41 | $10.41 |
| August 2019 | $10.04 | $10.04 |
| July 2019 | $11.34 | $11.34 |
| June 2019 | $11.94 | $11.94 |
| May 2019 | $11.36 | $11.36 |
| April 2019 | $13.38 | $13.38 |
| March 2019 | $12.74 | $12.74 |
| February 2019 | $12.42 | $12.42 |
| January 2019 | $12.49 | $12.49 |
| December 2018 | $10.92 | $10.92 |
| November 2018 | $13.15 | $13.15 |
| October 2018 | $14.19 | $14.19 |
| September 2018 | $17.17 | $17.17 |
| August 2018 | $16.60 | $16.60 |
| July 2018 | $17.45 | $17.45 |
| June 2018 | $17.50 | $17.50 |
| May 2018 | $16.87 | $16.87 |
| April 2018 | $16.49 | $16.49 |
| March 2018 | $14.83 | $14.83 |
| February 2018 | $14.12 | $14.12 |
| January 2018 | $15.93 | $15.93 |
| December 2017 | $15.66 | $15.66 |
| November 2017 | $15.02 | $15.02 |
| October 2017 | $14.73 | $14.73 |
| September 2017 | $14.84 | $14.84 |
| August 2017 | $13.06 | $13.06 |
| July 2017 | $14.47 | $14.47 |
| June 2017 | $13.98 | $13.98 |
| May 2017 | $14.43 | $14.43 |
| April 2017 | $15.40 | $15.40 |
| March 2017 | $16.42 | $16.42 |
| February 2017 | $16.61 | $16.61 |
| January 2017 | $17.63 | $17.63 |
| December 2016 | $18.23 | $18.23 |
| November 2016 | $18.80 | $18.80 |
| October 2016 | $16.61 | $16.61 |
| September 2016 | $18.05 | $18.05 |
| August 2016 | $17.26 | $17.26 |
| July 2016 | $16.48 | $16.48 |
| June 2016 | $16.56 | $16.56 |
| May 2016 | $16.55 | $16.55 |
| April 2016 | $16.54 | $16.54 |
| March 2016 | $14.13 | $14.13 |
| February 2016 | $11.87 | $11.87 |
| January 2016 | $12.88 | $12.88 |
| December 2015 | $13.28 | $13.28 |
| November 2015 | $16.58 | $16.58 |
| October 2015 | $16.85 | $16.85 |
| September 2015 | $14.91 | $14.91 |
| August 2015 | $16.97 | $16.97 |
| July 2015 | $17.47 | $17.47 |
| June 2015 | $20.76 | $20.76 |
| May 2015 | $22 | $22 |
| April 2015 | $24.34 | $24.34 |
| March 2015 | $21.49 | $21.49 |
| February 2015 | $22.12 | $22.12 |
| January 2015 | $21.15 | $21.15 |
| December 2014 | $22.05 | $22.05 |
| November 2014 | $23.08 | $23.08 |
| October 2014 | $26.76 | $26.76 |
| September 2014 | $29.90 | $29.90 |
| August 2014 | $33.36 | $33.36 |
| July 2014 | $32.25 | $32.25 |
| June 2014 | $34.50 | $34.50 |
| May 2014 | $32.29 | $32.29 |
| April 2014 | $31.73 | $31.73 |
| March 2014 | $29.69 | $29.69 |
| February 2014 | $29.14 | $29.14 |
| January 2014 | $27.45 | $27.45 |
| December 2013 | $28.42 | $28.42 |
| November 2013 | $28.37 | $28.37 |
| October 2013 | $29.69 | $29.69 |
| September 2013 | $28.42 | $28.42 |
| August 2013 | $26.89 | $26.89 |
| July 2013 | $26.73 | $26.73 |
| June 2013 | $25.30 | $25.30 |
| May 2013 | $25.90 | $25.90 |
| April 2013 | $25.12 | $25.12 |
| March 2013 | $25.40 | $25.40 |
| February 2013 | $24.30 | $24.30 |
| January 2013 | $24.47 | $24.47 |
| December 2012 | $22.76 | $22.76 |
| November 2012 | $22.44 | $22.44 |
| October 2012 | $23.10 | $23.10 |
| September 2012 | $23.60 | $23.60 |
| August 2012 | $22.60 | $22.60 |
| July 2012 | $22.32 | $22.32 |
| June 2012 | $21.03 | $21.03 |
| May 2012 | $20.65 | $20.65 |
| April 2012 | $24.35 | $24.35 |
| March 2012 | $24.23 | $24.23 |
| February 2012 | $25.73 | $25.73 |
FRAK
Price: $157.50
52 week price:
Dividend Yield: 0.77%
Exchange: PCX
Volume: 2994
Market Capitalization: 18.9 million
Average Dividend Frequency: 1