Francesca's Holdings Corporatio - Price History
Stock symbol FRAN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FRAN (Francesca's Holdings Corporatio)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.22 | $2.22 |
| June 2023 | $2.22 | $2.22 |
| May 2023 | $2.22 | $2.22 |
| April 2023 | $2.22 | $2.22 |
| March 2023 | $2.22 | $2.22 |
| February 2023 | $2.22 | $2.22 |
| January 2023 | $2.22 | $2.22 |
| December 2022 | $2.22 | $2.22 |
| November 2022 | $2.22 | $2.22 |
| October 2022 | $2.22 | $2.22 |
| September 2022 | $2.22 | $2.22 |
| August 2022 | $2.22 | $2.22 |
| July 2022 | $2.22 | $2.22 |
| June 2022 | $2.22 | $2.22 |
| May 2022 | $2.22 | $2.22 |
| April 2022 | $2.22 | $2.22 |
| March 2022 | $2.22 | $2.22 |
| February 2022 | $2.22 | $2.22 |
| January 2022 | $2.22 | $2.22 |
| December 2021 | $2.22 | $2.22 |
| November 2021 | $2.22 | $2.22 |
| October 2021 | $2.31 | $2.31 |
| September 2021 | $2.31 | $2.31 |
| August 2021 | $2.31 | $2.31 |
| July 2021 | $2.31 | $2.31 |
| June 2021 | $2.31 | $2.31 |
| May 2021 | $2.31 | $2.31 |
| April 2021 | $2.31 | $2.31 |
| March 2021 | $2.31 | $2.31 |
| February 2021 | $0.48 | $0.48 |
| January 2021 | $0.50 | $0.50 |
| December 2020 | $0.49 | $0.49 |
| November 2020 | $3.06 | $3.06 |
| October 2020 | $2.95 | $2.95 |
| September 2020 | $2.68 | $2.68 |
| August 2020 | $5.90 | $5.90 |
| July 2020 | $5.55 | $5.55 |
| June 2020 | $3.85 | $3.85 |
| May 2020 | $3.26 | $3.26 |
| April 2020 | $2.64 | $2.64 |
| March 2020 | $2.27 | $2.27 |
| February 2020 | $6.48 | $6.48 |
| January 2020 | $7.64 | $7.64 |
| December 2019 | $10.38 | $10.38 |
| November 2019 | $15.55 | $15.55 |
| October 2019 | $17.35 | $17.35 |
| September 2019 | $13.99 | $13.99 |
| August 2019 | $4.35 | $4.35 |
| July 2019 | $3.13 | $3.13 |
| June 2019 | $5.94 | $5.94 |
| May 2019 | $5.72 | $5.72 |
| April 2019 | $8.30 | $8.30 |
| March 2019 | $8.12 | $8.12 |
| February 2019 | $10.05 | $10.05 |
| January 2019 | $10.60 | $10.60 |
| December 2018 | $11.65 | $11.65 |
| November 2018 | $23.88 | $23.88 |
| October 2018 | $36.48 | $36.48 |
| September 2018 | $44.52 | $44.52 |
| August 2018 | $75.36 | $75.36 |
| July 2018 | $97.68 | $97.68 |
| June 2018 | $90.60 | $90.60 |
| May 2018 | $70.92 | $70.92 |
| April 2018 | $59.40 | $59.40 |
| March 2018 | $57.60 | $57.60 |
| February 2018 | $62.52 | $62.52 |
| January 2018 | $69.96 | $69.96 |
| December 2017 | $87.72 | $87.72 |
| November 2017 | $89.04 | $89.04 |
| October 2017 | $77.64 | $77.64 |
| September 2017 | $88.32 | $88.32 |
| August 2017 | $87.12 | $87.12 |
| July 2017 | $116.76 | $116.76 |
| June 2017 | $131.28 | $131.28 |
| May 2017 | $151.92 | $151.92 |
| April 2017 | $189.36 | $189.36 |
| March 2017 | $184.20 | $184.20 |
| February 2017 | $203.64 | $203.64 |
| January 2017 | $209.28 | $209.28 |
| December 2016 | $216.36 | $216.36 |
| November 2016 | $191.76 | $191.76 |
| October 2016 | $192.84 | $192.84 |
| September 2016 | $185.16 | $185.16 |
| August 2016 | $163.80 | $163.80 |
| July 2016 | $152.52 | $152.52 |
| June 2016 | $132.60 | $132.60 |
| May 2016 | $125.04 | $125.04 |
| April 2016 | $199.20 | $199.20 |
| March 2016 | $229.92 | $229.92 |
| February 2016 | $216.96 | $216.96 |
| January 2016 | $218.76 | $218.76 |
| December 2015 | $208.92 | $208.92 |
| November 2015 | $179.16 | $179.16 |
| October 2015 | $170.52 | $170.52 |
| September 2015 | $146.76 | $146.76 |
| August 2015 | $134.88 | $134.88 |
| July 2015 | $145.92 | $145.92 |
| June 2015 | $161.64 | $161.64 |
| May 2015 | $188.04 | $188.04 |
| April 2015 | $203.16 | $203.16 |
| March 2015 | $213.60 | $213.60 |
| February 2015 | $179.88 | $179.88 |
| January 2015 | $190.32 | $190.32 |
| December 2014 | $200.40 | $200.40 |
| November 2014 | $152.16 | $152.16 |
| October 2014 | $142.92 | $142.92 |
| September 2014 | $167.16 | $167.16 |
| August 2014 | $168 | $168 |
| July 2014 | $153.36 | $153.36 |
| June 2014 | $176.88 | $176.88 |
| May 2014 | $184.08 | $184.08 |
| April 2014 | $196.32 | $196.32 |
| March 2014 | $217.68 | $217.68 |
| February 2014 | $234.84 | $234.84 |
| January 2014 | $228 | $228 |
| December 2013 | $220.80 | $220.80 |
| November 2013 | $235.44 | $235.44 |
| October 2013 | $215.76 | $215.76 |
| September 2013 | $223.44 | $223.44 |
| August 2013 | $289.44 | $289.44 |
| July 2013 | $298.32 | $298.32 |
| June 2013 | $333.48 | $333.48 |
| May 2013 | $342.60 | $342.60 |
| April 2013 | $342.72 | $342.72 |
| March 2013 | $344.64 | $344.64 |
| February 2013 | $305.40 | $305.40 |
| January 2013 | $340.80 | $340.80 |
| December 2012 | $311.16 | $311.16 |
| November 2012 | $312.36 | $312.36 |
| October 2012 | $354.36 | $354.36 |
| September 2012 | $368.76 | $368.76 |
| August 2012 | $423.96 | $423.96 |
| July 2012 | $376.92 | $376.92 |
| June 2012 | $324.12 | $324.12 |
| May 2012 | $281.52 | $281.52 |
| April 2012 | $376.20 | $376.20 |
| March 2012 | $379.32 | $379.32 |
| February 2012 | $275.40 | $275.40 |
| January 2012 | $266.04 | $266.04 |
| December 2011 | $207.60 | $207.60 |
| November 2011 | $198 | $198 |
| October 2011 | $308.04 | $308.04 |
| September 2011 | $254.52 | $254.52 |
| August 2011 | $275.16 | $275.16 |
| July 2011 | $315.12 | $315.12 |
FRAN
Price: $2.22
52 week price:
Earnings Per Share: -16.94 USD
P/E Ratio: -0.13
Exchange: NGM
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 489172
Ebitda: 6.0 millionMarket Capitalization: 6.7 million