Fletcher Building Limited - Price History
Stock symbol FRCEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FRCEF (Fletcher Building Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.59 | $2.59 |
| December 2023 | $2.93 | $2.93 |
| November 2023 | $2.59 | $2.59 |
| October 2023 | $2.45 | $2.45 |
| September 2023 | $2.61 | $2.61 |
| August 2023 | $2.84 | $3.02 |
| July 2023 | $3.27 | $3.48 |
| June 2023 | $2.79 | $2.95 |
| May 2023 | $2.77 | $2.95 |
| April 2023 | $2.60 | $2.77 |
| March 2023 | $2.51 | $2.67 |
| February 2023 | $2.65 | $3.01 |
| January 2023 | $2.71 | $3.06 |
| December 2022 | $2.71 | $3.06 |
| November 2022 | $2.69 | $3.06 |
| October 2022 | $2.61 | $2.94 |
| September 2022 | $2.59 | $2.94 |
| August 2022 | $2.64 | $3.25 |
| July 2022 | $2.53 | $3.11 |
| June 2022 | $2.61 | $3.20 |
| May 2022 | $3.08 | $3.78 |
| April 2022 | $3.39 | $4.17 |
| March 2022 | $3.51 | $4.31 |
| February 2022 | $3.60 | $4.61 |
| January 2022 | $3.57 | $4.48 |
| December 2021 | $3.50 | $4.48 |
| November 2021 | $3.98 | $5.10 |
| October 2021 | $3.98 | $5 |
| September 2021 | $3.98 | $5 |
| August 2021 | $3.77 | $5 |
| July 2021 | $3.77 | $5 |
| June 2021 | $4.03 | $5.35 |
| May 2021 | $3.88 | $5.15 |
| April 2021 | $3.65 | $4.84 |
| March 2021 | $3.72 | $4.93 |
| February 2021 | $3.16 | $4.30 |
| January 2021 | $3.02 | $4.05 |
| December 2020 | $2.98 | $4.05 |
| November 2020 | $2.87 | $3.90 |
| October 2020 | $2.03 | $2.76 |
| September 2020 | $1.69 | $2.30 |
| August 2020 | $1.70 | $2.31 |
| July 2020 | $1.69 | $2.26 |
| June 2020 | $1.69 | $2.26 |
| May 2020 | $1.69 | $2.26 |
| April 2020 | $1.69 | $2.26 |
| March 2020 | $1.66 | $2.26 |
| February 2020 | $2.42 | $3.30 |
| January 2020 | $2.46 | $3.30 |
| December 2019 | $2.42 | $3.30 |
| November 2019 | $2.39 | $3.25 |
| October 2019 | $2.42 | $3.24 |
| September 2019 | $2.38 | $3.24 |
| August 2019 | $1.95 | $2.65 |
| July 2019 | $2.39 | $3.25 |
| June 2019 | $2.39 | $3.25 |
| May 2019 | $2.50 | $3.40 |
| April 2019 | $2.44 | $3.32 |
| March 2019 | $2.39 | $3.25 |
| February 2019 | $2.51 | $3.50 |
| January 2019 | $2.41 | $3.36 |
| December 2018 | $2.29 | $3.20 |
| November 2018 | $2.75 | $3.84 |
| October 2018 | $2.80 | $3.90 |
| September 2018 | $2.80 | $3.90 |
| August 2018 | $3.39 | $4.65 |
| July 2018 | $3.33 | $4.65 |
| June 2018 | $3.44 | $4.80 |
| May 2018 | $3.08 | $4.30 |
| April 2018 | $3.09 | $4.50 |
| March 2018 | $3.16 | $4.60 |
| February 2018 | $3.88 | $5.65 |
| January 2018 | $3.65 | $5.32 |
| December 2017 | $3.34 | $4.86 |
| November 2017 | $3.22 | $4.70 |
| October 2017 | $3.89 | $5.67 |
| September 2017 | $3.14 | $4.77 |
| August 2017 | $3.78 | $5.75 |
| July 2017 | $3.85 | $5.85 |
| June 2017 | $3.52 | $5.35 |
| May 2017 | $3.65 | $5.55 |
| April 2017 | $4.34 | $6.25 |
| March 2017 | $4.16 | $6.51 |
| February 2017 | $4.42 | $6.93 |
| January 2017 | $4.53 | $7.09 |
| December 2016 | $4.74 | $7.42 |
| November 2016 | $4.88 | $7.02 |
| October 2016 | $4.67 | $7.31 |
| September 2016 | $4.88 | $7.93 |
| August 2016 | $4.77 | $7.75 |
| July 2016 | $4.03 | $6.54 |
| June 2016 | $7.55 | $11.26 |
| May 2016 | $3.49 | $5.66 |
| April 2016 | $3.42 | $5.55 |
| March 2016 | $2.93 | $4.37 |
| February 2016 | $2.70 | $4.55 |
| January 2016 | $2.86 | $4.46 |
| December 2015 | $2.75 | $4.64 |
| November 2015 | $2.71 | $4.22 |
| October 2015 | $2.61 | $4.40 |
| September 2015 | $2.90 | $4.52 |
| August 2015 | $2.65 | $4.71 |
| July 2015 | $2.98 | $5.30 |
| June 2015 | $3.19 | $5.67 |
| May 2015 | $3.55 | $6.30 |
| April 2015 | $3.56 | $6.32 |
| March 2015 | $3.67 | $6 |
| February 2015 | $3.57 | $6 |
| January 2015 | $3.57 | $6 |
| December 2014 | $3.42 | $6.25 |
| November 2014 | $3.62 | $6.62 |
| October 2014 | $3.59 | $6.57 |
| September 2014 | $3.78 | $7.10 |
| August 2014 | $3.97 | $7.45 |
| July 2014 | $4.18 | $7.85 |
| June 2014 | $3.99 | $7.50 |
| May 2014 | $4.10 | $7.70 |
| April 2014 | $4.39 | $8.25 |
| March 2014 | $4.40 | $8.26 |
| February 2014 | $4.23 | $7.95 |
| January 2014 | $4.01 | $7.54 |
| December 2013 | $3.82 | $7.18 |
| November 2013 | $4.05 | $7.62 |
| October 2013 | $4.25 | $7.99 |
| September 2013 | $4.15 | $7.80 |
| August 2013 | $3.58 | $6.72 |
| July 2013 | $3.56 | $6.68 |
| May 2013 | $3.85 | $7.24 |
| April 2013 | $3.97 | $7.45 |
| March 2013 | $4.02 | $7.55 |
| February 2013 | $3.83 | $7.20 |
| January 2013 | $3.99 | $7.50 |
| December 2012 | $3.73 | $7 |
| November 2012 | $3.48 | $6.54 |
| October 2012 | $2.98 | $5.60 |
| September 2012 | $3.03 | $5.70 |
| August 2012 | $2.74 | $5.15 |
| July 2012 | $2.58 | $4.84 |
| June 2012 | $2.46 | $4.62 |
| March 2012 | $2.93 | $5.50 |
| February 2012 | $2.87 | $5.40 |
| January 2012 | $2.77 | $5.20 |
| December 2011 | $2.47 | $4.63 |
| November 2011 | $2.45 | $4.60 |
| October 2011 | $2.78 | $5.23 |
| September 2011 | $3.21 | $6.03 |
| August 2011 | $3.41 | $6.40 |
| July 2011 | $3.73 | $7 |
| June 2011 | $3.73 | $7 |
| May 2011 | $3.78 | $7.10 |
| April 2011 | $3.89 | $7.30 |
| March 2011 | $3.86 | $7.26 |
| February 2011 | $3.58 | $6.72 |
| December 2010 | $3.10 | $5.83 |
| November 2010 | $3.32 | $6.23 |
| October 2010 | $3.18 | $5.98 |
| September 2010 | $3.38 | $6.35 |
| August 2010 | $2.80 | $5.25 |
| July 2010 | $3.01 | $5.65 |
| June 2010 | $2.85 | $5.35 |
| May 2010 | $2.98 | $5.60 |
| April 2010 | $3.19 | $6 |
| March 2010 | $3.09 | $5.80 |
| February 2010 | $2.90 | $5.45 |
| January 2010 | $3.27 | $6.15 |
| December 2009 | $2.85 | $5.35 |
| November 2009 | $3.10 | $5.83 |
| October 2009 | $3.25 | $6.10 |
| September 2009 | $3.19 | $6 |
| August 2009 | $2.77 | $5.20 |
| July 2009 | $2.40 | $4.50 |
| June 2009 | $2.13 | $4 |
| May 2009 | $2.02 | $3.80 |
| April 2009 | $1.86 | $3.50 |
| March 2009 | $1.86 | $3.50 |
| February 2009 | $1.54 | $2.90 |
| December 2008 | $1.73 | $3.25 |
| November 2008 | $1.63 | $3.06 |
| October 2008 | $1.52 | $2.85 |
| September 2008 | $2.66 | $5 |
| August 2008 | $2.69 | $5.05 |
| July 2008 | $2.53 | $4.75 |
| June 2008 | $2.61 | $4.90 |
| April 2008 | $3.43 | $6.45 |
| March 2008 | $3.57 | $6.70 |
| February 2008 | $4.10 | $7.70 |
| January 2008 | $4.10 | $7.70 |
| December 2007 | $4.44 | $8.35 |
| November 2007 | $4.98 | $9.35 |
| October 2007 | $4.87 | $9.15 |
| September 2007 | $4.87 | $9.15 |
| August 2007 | $4.15 | $7.80 |
| July 2007 | $5.08 | $9.55 |
| June 2007 | $5.22 | $9.80 |
| May 2007 | $5.06 | $9.50 |
| April 2007 | $4.52 | $8.50 |
| March 2007 | $4.23 | $7.95 |
| February 2007 | $4.02 | $7.55 |
| January 2007 | $4.12 | $7.75 |
| December 2006 | $3.94 | $7.40 |
| November 2006 | $3.48 | $6.54 |
| October 2006 | $3.38 | $6.35 |
| September 2006 | $2.93 | $5.50 |
| August 2006 | $2.98 | $5.60 |
| July 2006 | $2.80 | $5.25 |
| June 2006 | $2.85 | $5.35 |
| May 2006 | $3.01 | $5.65 |
| April 2006 | $3.14 | $5.89 |
| March 2006 | $2.87 | $5.40 |
| February 2006 | $2.77 | $5.20 |
| January 2006 | $2.76 | $5.19 |
| December 2005 | $2.74 | $5.15 |
| November 2005 | $2.74 | $5.15 |
| October 2005 | $2.88 | $5.42 |
| September 2005 | $2.87 | $5.40 |
| August 2005 | $2.82 | $5.30 |
| July 2005 | $2.53 | $4.75 |
| June 2005 | $2.50 | $4.70 |
| May 2005 | $2.48 | $4.65 |
| April 2005 | $2.34 | $4.40 |
| March 2005 | $2.50 | $4.70 |
| February 2005 | $2.67 | $5.02 |
| January 2005 | $2.53 | $4.75 |
| December 2004 | $2.45 | $4.60 |
| November 2004 | $2.40 | $4.50 |
| October 2004 | $1.99 | $3.74 |
| September 2004 | $1.96 | $3.68 |
| August 2004 | $1.77 | $3.32 |
| July 2004 | $1.64 | $3.08 |
| June 2004 | $1.51 | $2.84 |
| May 2004 | $1.40 | $2.64 |
| April 2004 | $1.46 | $2.75 |
| March 2004 | $1.53 | $2.88 |
| February 2004 | $1.49 | $2.80 |
| January 2004 | $1.46 | $2.74 |
| December 2003 | $1.43 | $2.68 |
| November 2003 | $1.36 | $2.55 |
| October 2003 | $1.40 | $2.64 |
| September 2003 | $1.33 | $2.50 |
| August 2003 | $1.27 | $2.39 |
| July 2003 | $1.23 | $2.31 |
| June 2003 | $1.12 | $2.10 |
| May 2003 | $1.05 | $1.97 |
| April 2003 | $0.93 | $1.75 |
| March 2003 | $1.03 | $1.94 |
| February 2003 | $1.02 | $1.92 |
| January 2003 | $0.98 | $1.85 |
| December 2002 | $0.91 | $1.71 |
| November 2002 | $0.84 | $1.57 |
| October 2002 | $0.76 | $1.43 |
| September 2002 | $0.71 | $1.33 |
| August 2002 | $0.70 | $1.31 |
| July 2002 | $0.65 | $1.22 |
| June 2002 | $0.87 | $1.64 |
| May 2002 | $0.72 | $1.35 |
| April 2002 | $0.61 | $1.15 |
| March 2002 | $0.61 | $1.15 |
| January 2002 | $0.61 | $1.15 |
| December 2001 | $0.60 | $1.13 |
FRCEF
Price: $2.59
52 week price:
Dividend Yield: 7.31%
5-year range yield:
Forward Dividend Yield: 12.36%
Payout Ratio: 60.38%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 0.53 USD
P/E Ratio: 14.39
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3