FRANKLIN TEMPLETON ICAV FRK FTS - Price History
Monthly price history for FRCH.L (FRANKLIN TEMPLETON ICAV FRK FTS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £17.20 | £17.20 |
| April 2024 | £17.17 | £17.17 |
| March 2024 | £16.08 | £16.08 |
| February 2024 | £15.78 | £15.78 |
| January 2024 | £14.77 | £14.77 |
| December 2023 | £16.16 | £16.16 |
| November 2023 | £16.70 | £16.70 |
| October 2023 | £16.87 | £16.87 |
| September 2023 | £17.60 | £17.60 |
| August 2023 | £17.58 | £17.58 |
| July 2023 | £19.17 | £19.17 |
| June 2023 | £17.60 | £17.60 |
| May 2023 | £17 | £17 |
| April 2023 | £18.64 | £18.64 |
| March 2023 | £19.93 | £19.93 |
| February 2023 | £19.55 | £19.55 |
| January 2023 | £21.40 | £21.40 |
| December 2022 | £19.58 | £19.58 |
| November 2022 | £19.03 | £19.03 |
| October 2022 | £15.26 | £15.26 |
| September 2022 | £18.74 | £18.74 |
| August 2022 | £20.72 | £20.72 |
| July 2022 | £19.85 | £19.85 |
| June 2022 | £22.02 | £22.02 |
| May 2022 | £19.93 | £19.93 |
| April 2022 | £19.60 | £19.60 |
| March 2022 | £19.72 | £19.72 |
| February 2022 | £21.41 | £21.41 |
| January 2022 | £22.32 | £22.32 |
| December 2021 | £22.72 | £22.72 |
| November 2021 | £23.59 | £23.59 |
| October 2021 | £24.11 | £24.11 |
| September 2021 | £23.98 | £23.98 |
| August 2021 | £24.42 | £24.42 |
| July 2021 | £24.42 | £24.42 |
| June 2021 | £28.24 | £28.24 |
| May 2021 | £27.26 | £27.26 |
| April 2021 | £28.02 | £28.02 |
| March 2021 | £27.83 | £27.83 |
| February 2021 | £29.46 | £29.46 |
| January 2021 | £30.13 | £30.13 |
| December 2020 | £28.18 | £28.18 |
| November 2020 | £28.06 | £28.06 |
| October 2020 | £28.01 | £28.01 |
| September 2020 | £26.72 | £26.72 |
| August 2020 | £26.84 | £26.84 |
| July 2020 | £25.26 | £25.26 |
| June 2020 | £24.64 | £24.64 |
| May 2020 | £22.58 | £22.58 |
| April 2020 | £22.42 | £22.42 |
| March 2020 | £21.36 | £21.36 |
| February 2020 | £21.81 | £21.81 |
| January 2020 | £20.75 | £20.75 |
| December 2019 | £22.22 | £22.22 |
| November 2019 | £21.01 | £21.01 |
| October 2019 | £20.50 | £20.50 |
| September 2019 | £20.88 | £20.88 |
| August 2019 | £21 | £21 |
| July 2019 | £21.84 | £21.84 |
| June 2019 | £21.16 | £21.16 |
FRCH.L
Price: £17.87
52 week price:
Exchange: LSE
Sector: Miscellaneous
Industry: Asset Management
Market Capitalization: 383.6 million