UBS BBG USD EM Sovereign UCITS ETF hEUR acc ( FRCK.DE) - Price History
Monthly price history for FRCK.DE (UBS BBG USD EM Sovereign UCITS ETF hEUR acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €13.19 | €13.19 |
| May 2026 | €13.14 | €13.14 |
| April 2026 | €13.01 | €13.01 |
| March 2026 | €12.64 | €12.64 |
| February 2026 | €13.17 | €13.17 |
| January 2026 | €13 | €13 |
| December 2025 | €12.96 | €12.96 |
| November 2025 | €12.86 | €12.86 |
| October 2025 | €12.79 | €12.79 |
| September 2025 | €12.60 | €12.60 |
| August 2025 | €12.39 | €12.39 |
| July 2025 | €12.19 | €12.19 |
| June 2025 | €12.07 | €12.07 |
| May 2025 | €11.78 | €11.78 |
| April 2025 | €11.62 | €11.62 |
| March 2025 | €11.67 | €11.67 |
| February 2025 | €11.85 | €11.85 |
| January 2025 | €11.69 | €11.69 |
| December 2024 | €11.49 | €11.49 |
| November 2024 | €11.67 | €11.67 |
| October 2024 | €11.51 | €11.51 |
| September 2024 | €11.73 | €11.73 |
| August 2024 | €11.52 | €11.52 |
| July 2024 | €11.29 | €11.29 |
| June 2024 | €11.08 | €11.08 |
| May 2024 | €11.06 | €11.06 |
| April 2024 | €10.87 | €10.87 |
| March 2024 | €11.11 | €11.11 |
| February 2024 | €10.86 | €10.86 |
| January 2024 | €10.80 | €10.80 |
| December 2023 | €10.90 | €10.90 |
| November 2023 | €10.40 | €10.40 |
| October 2023 | €9.88 | €9.88 |
| September 2023 | €9.98 | €9.98 |
| August 2023 | €10.29 | €10.29 |
| July 2023 | €10.51 | €10.51 |
| June 2023 | €10.29 | €10.29 |
| May 2023 | €10.03 | €10.03 |
| April 2023 | €10.10 | €10.10 |
| March 2023 | €10.07 | €10.07 |
| February 2023 | €10 | €10 |
| January 2023 | €10.28 | €10.28 |
| December 2022 | €9.94 | €9.94 |
| November 2022 | €9.96 | €9.96 |
| October 2022 | €9.16 | €9.16 |
| September 2022 | €9.20 | €9.20 |
| August 2022 | €9.95 | €9.95 |
| July 2022 | €10.08 | €10.08 |
| June 2022 | €9.75 | €9.75 |
| May 2022 | €10.58 | €10.58 |
| April 2022 | €10.65 | €10.65 |
| March 2022 | €11.41 | €11.41 |
| February 2022 | €11.54 | €11.54 |
| January 2022 | €12.33 | €12.33 |
| December 2021 | €12.75 | €12.75 |
| November 2021 | €12.56 | €12.56 |
| October 2021 | €12.91 | €12.91 |
| September 2021 | €12.97 | €12.97 |
| August 2021 | €13.24 | €13.24 |
| July 2021 | €13.11 | €13.11 |
| June 2021 | €13.16 | €13.16 |
| May 2021 | €13.01 | €13.01 |
| April 2021 | €12.89 | €12.89 |
| March 2021 | €12.61 | €12.61 |
| February 2021 | €12.67 | €12.67 |
| January 2021 | €13.08 | €13.08 |
| December 2020 | €13.27 | €13.27 |
| November 2020 | €13.03 | €13.03 |
| October 2020 | €12.45 | €12.45 |
| September 2020 | €12.53 | €12.53 |
| August 2020 | €12.81 | €12.81 |
| July 2020 | €12.66 | €12.66 |
| June 2020 | €12.28 | €12.28 |
| May 2020 | €11.85 | €11.85 |
| April 2020 | €11.19 | €11.19 |
| March 2020 | €11.01 | €11.01 |
| February 2020 | €12.83 | €12.83 |
| January 2020 | €13.04 | €13.04 |
| December 2019 | €12.91 | €12.91 |
| November 2019 | €12.60 | €12.60 |
| October 2019 | €12.72 | €12.72 |
| September 2019 | €12.76 | €12.76 |
| August 2019 | €12.83 | €12.83 |
| July 2019 | €12.80 | €12.80 |
| June 2019 | €12.76 | €12.76 |
| May 2019 | €12.36 | €12.36 |
| April 2019 | €12.39 | €12.39 |
| March 2019 | €12.31 | €12.31 |
| February 2019 | €12.16 | €12.16 |
| January 2019 | €12.15 | €12.15 |
| December 2018 | €11.62 | €11.62 |
| November 2018 | €11.50 | €11.50 |
| October 2018 | €11.57 | €11.57 |
| September 2018 | €11.85 | €11.85 |
| August 2018 | €11.70 | €11.70 |
| July 2018 | €11.96 | €11.96 |
| June 2018 | €11.72 | €11.72 |
| May 2018 | €11.82 | €11.82 |
| April 2018 | €12 | €12 |
| March 2018 | €12.22 | €12.22 |
| February 2018 | €12.19 | €12.19 |
| January 2018 | €12.45 | €12.45 |
| December 2017 | €12.50 | €12.50 |
| November 2017 | €12.41 | €12.41 |
| October 2017 | €12.39 | €12.39 |
| September 2017 | €12.37 | €12.37 |
| August 2017 | €12.34 | €12.34 |
| July 2017 | €12.23 | €12.23 |
| June 2017 | €12.11 | €12.11 |
| May 2017 | €12.14 | €12.14 |
| April 2017 | €12.07 | €12.07 |
| March 2017 | €11.92 | €11.92 |
| February 2017 | €11.89 | €11.89 |
| January 2017 | €11.72 | €11.72 |
| December 2016 | €11.56 | €11.56 |
| November 2016 | €11.37 | €11.37 |
| October 2016 | €11.86 | €11.86 |
| September 2016 | €12.04 | €12.04 |
| August 2016 | €12.01 | €12.01 |
| July 2016 | €11.81 | €11.81 |
| June 2016 | €11.54 | €11.54 |
| May 2016 | €11.25 | €11.25 |
FRCK.DE
Price: €13.19
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 434.6 million