Fast Retailing Co., Ltd. ( FRCOY) - Price History
Monthly price history for FRCOY (Fast Retailing Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $49.55 | $49.55 |
| May 2026 | $51.91 | $51.91 |
| April 2026 | $46.96 | $46.96 |
| March 2026 | $38.74 | $38.74 |
| February 2026 | $44.22 | $44.22 |
| January 2026 | $38 | $38.12 |
| December 2025 | $36.21 | $36.33 |
| November 2025 | $36.41 | $36.53 |
| October 2025 | $36.66 | $36.78 |
| September 2025 | $30.40 | $30.50 |
| August 2025 | $31.58 | $31.68 |
| July 2025 | $30.56 | $30.82 |
| June 2025 | $34 | $34.28 |
| May 2025 | $33.23 | $33.51 |
| April 2025 | $32.66 | $32.94 |
| March 2025 | $29.22 | $29.46 |
| February 2025 | $29.92 | $30.17 |
| January 2025 | $32.51 | $32.96 |
| December 2024 | $33.78 | $34.24 |
| November 2024 | $33.57 | $34.03 |
| October 2024 | $32.07 | $32.51 |
| September 2024 | $32.70 | $33.15 |
| August 2024 | $31.61 | $32.04 |
| July 2024 | $27.18 | $27.68 |
| June 2024 | $24.76 | $25.22 |
| May 2024 | $25.13 | $25.59 |
| April 2024 | $25.93 | $26.40 |
| March 2024 | $30.31 | $30.86 |
| February 2024 | $28.38 | $28.90 |
| January 2024 | $26.52 | $27.19 |
| December 2023 | $24.21 | $24.82 |
| November 2023 | $24.74 | $25.36 |
| October 2023 | $21.27 | $21.80 |
| September 2023 | $21.31 | $21.84 |
| August 2023 | $22.44 | $23 |
| July 2023 | $24.22 | $25.03 |
| June 2023 | $24.58 | $25.41 |
| May 2023 | $22.63 | $23.39 |
| April 2023 | $22.75 | $23.51 |
| March 2023 | $21 | $21.70 |
| February 2023 | $19.08 | $59.15 |
| January 2023 | $19.29 | $60.30 |
| December 2022 | $19.52 | $61.03 |
| November 2022 | $18.53 | $57.91 |
| October 2022 | $17.86 | $55.83 |
| September 2022 | $16.95 | $52.99 |
| August 2022 | $18.91 | $59.11 |
| July 2022 | $19.12 | $60 |
| June 2022 | $16.67 | $52.32 |
| May 2022 | $15.35 | $48.15 |
| April 2022 | $14.80 | $46.43 |
| March 2022 | $16.54 | $51.89 |
| February 2022 | $17.11 | $53.68 |
| January 2022 | $18.45 | $58.13 |
| December 2021 | $18 | $56.71 |
| November 2021 | $18.84 | $59.35 |
| October 2021 | $21.02 | $66.22 |
| September 2021 | $23.46 | $73.92 |
| August 2021 | $20.95 | $66 |
| July 2021 | $21.31 | $67.35 |
| June 2021 | $23.84 | $75.34 |
| May 2021 | $25.84 | $81.67 |
| April 2021 | $25.96 | $82.06 |
| March 2021 | $25.23 | $79.75 |
| February 2021 | $31.18 | $98.54 |
| January 2021 | $26.90 | $85.78 |
| December 2020 | $28.09 | $89.56 |
| November 2020 | $25.85 | $82.41 |
| October 2020 | $21.81 | $69.54 |
| September 2020 | $19.57 | $62.40 |
| August 2020 | $18.71 | $59.67 |
| July 2020 | $16.37 | $53.01 |
| June 2020 | $17.66 | $57.18 |
| May 2020 | $17.35 | $56.18 |
| April 2020 | $14.87 | $48.16 |
| March 2020 | $12.64 | $40.93 |
| February 2020 | $15.30 | $49.54 |
| January 2020 | $16.61 | $54.74 |
| December 2019 | $18.14 | $59.80 |
| November 2019 | $18.47 | $60.89 |
| October 2019 | $18.81 | $62.02 |
| September 2019 | $18.02 | $59.41 |
| August 2019 | $17.79 | $58.63 |
| July 2019 | $18.04 | $60.37 |
| June 2019 | $18.06 | $60.44 |
| May 2019 | $17.28 | $57.81 |
| April 2019 | $17.24 | $57.69 |
| March 2019 | $14.05 | $47 |
| February 2019 | $14 | $46.85 |
| January 2019 | $13.42 | $45.78 |
| December 2018 | $15.06 | $51.37 |
| November 2018 | $15.24 | $51.99 |
| October 2018 | $14.83 | $50.56 |
| September 2018 | $14.95 | $50.99 |
| August 2018 | $13.70 | $46.72 |
| July 2018 | $12.54 | $43.55 |
| June 2018 | $13.23 | $45.96 |
| May 2018 | $12.65 | $43.93 |
| April 2018 | $12.68 | $44.05 |
| March 2018 | $11.35 | $39.43 |
| February 2018 | $11.48 | $39.89 |
| January 2018 | $12.66 | $44.60 |
| December 2017 | $11.32 | $39.86 |
| November 2017 | $11.04 | $38.88 |
| October 2017 | $9.40 | $33.10 |
| September 2017 | $8.37 | $29.48 |
| August 2017 | $8.12 | $28.59 |
| July 2017 | $8.34 | $29.97 |
| June 2017 | $9.27 | $33.30 |
| May 2017 | $9.34 | $33.55 |
| April 2017 | $9.08 | $32.62 |
| March 2017 | $8.72 | $31.34 |
| February 2017 | $8.83 | $31.72 |
| January 2017 | $8.63 | $31.60 |
| December 2016 | $9.80 | $35.86 |
| November 2016 | $9.49 | $34.72 |
| October 2016 | $9.22 | $33.74 |
| September 2016 | $8.71 | $31.88 |
| August 2016 | $9.60 | $35.13 |
| July 2016 | $8.79 | $32.62 |
| June 2016 | $7.17 | $26.61 |
| May 2016 | $7.26 | $26.94 |
| April 2016 | $7.35 | $27.27 |
| March 2016 | $8.64 | $32.04 |
| February 2016 | $7.48 | $27.76 |
| January 2016 | $8.40 | $31.74 |
| December 2015 | $9.38 | $35.44 |
| November 2015 | $10.69 | $40.38 |
| October 2015 | $9.74 | $36.77 |
| September 2015 | $10.72 | $40.48 |
| August 2015 | $10.76 | $40.65 |
| July 2015 | $12.98 | $49.53 |
| June 2015 | $11.90 | $45.40 |
| May 2015 | $10.83 | $41.34 |
| April 2015 | $10.36 | $39.52 |
| March 2015 | $10.16 | $38.77 |
| February 2015 | $10.16 | $38.75 |
| January 2015 | $9.71 | $37.47 |
| December 2014 | $9.51 | $36.73 |
| November 2014 | $9.43 | $36.40 |
| October 2014 | $9.32 | $36 |
| September 2014 | $8.67 | $33.46 |
| August 2014 | $8.12 | $31.33 |
| July 2014 | $8.56 | $33.45 |
| June 2014 | $8.42 | $32.90 |
| May 2014 | $8.45 | $33.01 |
| April 2014 | $7.96 | $31.10 |
| March 2014 | $9.30 | $36.35 |
| February 2014 | $8.79 | $34.34 |
| January 2014 | $9.44 | $37.36 |
| December 2013 | $10.44 | $41.29 |
| November 2013 | $9.58 | $37.90 |
| October 2013 | $8.46 | $33.48 |
| September 2013 | $9.49 | $37.55 |
| August 2013 | $8.22 | $32.51 |
| July 2013 | $8.50 | $34.11 |
| June 2013 | $8.39 | $33.67 |
| May 2013 | $8.61 | $34.56 |
| April 2013 | $9.13 | $36.64 |
| March 2013 | $7.93 | $31.83 |
| February 2013 | $6.87 | $27.56 |
| January 2013 | $6.48 | $26.38 |
| December 2012 | $6.20 | $25.26 |
| November 2012 | $5.57 | $22.70 |
| October 2012 | $5.46 | $22.24 |
| September 2012 | $5.73 | $23.33 |
| August 2012 | $5.73 | $23.33 |
| July 2012 | $4.98 | $20.68 |
| June 2012 | $4.77 | $19.82 |
| May 2012 | $5.37 | $22.30 |
| April 2012 | $5.40 | $22.45 |
| March 2012 | $5.51 | $22.92 |
| February 2012 | $5 | $20.79 |
| January 2012 | $4.67 | $19.87 |
| December 2011 | $4.28 | $18.19 |
| November 2011 | $3.73 | $15.87 |
| October 2011 | $4.29 | $18.25 |
| September 2011 | $4.26 | $18.15 |
| August 2011 | $4.45 | $18.93 |
| July 2011 | $4.03 | $17.47 |
| June 2011 | $3.71 | $16.06 |
| May 2011 | $3.36 | $14.57 |
| April 2011 | $3.62 | $15.66 |
| March 2011 | $2.90 | $12.56 |
| February 2011 | $3.59 | $15.57 |
| January 2011 | $3.29 | $14.58 |
| December 2010 | $3.57 | $15.82 |
| November 2010 | $3.65 | $16.19 |
| October 2010 | $2.95 | $13.07 |
| September 2010 | $3.18 | $14.08 |
| August 2010 | $3.11 | $13.79 |
| July 2010 | $3.27 | $14.92 |
| June 2010 | $3.35 | $15.28 |
| May 2010 | $3.11 | $14.20 |
| April 2010 | $3.35 | $15.28 |
| March 2010 | $3.81 | $17.39 |
| February 2010 | $3.70 | $16.88 |
| January 2010 | $3.55 | $16.57 |
| December 2009 | $4.02 | $18.76 |
| November 2009 | $3.90 | $18.20 |
| October 2009 | $3.58 | $16.70 |
| September 2009 | $2.72 | $12.69 |
| August 2009 | $2.58 | $12.02 |
| July 2009 | $2.68 | $12.80 |
| June 2009 | $2.70 | $12.90 |
| May 2009 | $2.42 | $11.58 |
| April 2009 | $2.16 | $10.34 |
| March 2009 | $2.40 | $11.50 |
| February 2009 | $2.15 | $10.30 |
| January 2009 | $2.57 | $12.60 |
| December 2008 | $2.90 | $14.25 |
| November 2008 | $2.38 | $11.70 |
| October 2008 | $2.19 | $10.75 |
FRCOY
Price: $49.55
52 week price:
Dividend Yield: 0.73%
5-year range yield:
Forward Dividend Yield: 0.57%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 48.71
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Retail
Country: Japan
Market Capitalization: 143.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 12.87%
DGR5: 6.97%
DGR10: 2.15%