Fast Retailing Co., Ltd. ( FRCOY) - Price History
Monthly price history for FRCOY (Fast Retailing Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $44.45 | $44.45 |
| August 2026 | $45.02 | $45.02 |
| July 2026 | $46.69 | $48.90 |
| June 2026 | $48.92 | $51.23 |
| May 2026 | $49.57 | $51.91 |
| April 2026 | $45.05 | $47.18 |
| March 2026 | $37.88 | $39.67 |
| February 2026 | $42.16 | $44.15 |
| January 2026 | $36.26 | $38.10 |
| December 2025 | $34.46 | $36.20 |
| November 2025 | $34.77 | $36.53 |
| October 2025 | $35.02 | $36.79 |
| September 2025 | $28.81 | $30.27 |
| August 2025 | $29.68 | $31.18 |
| July 2025 | $28.91 | $30.53 |
| June 2025 | $32.38 | $34.19 |
| May 2025 | $31.46 | $33.22 |
| April 2025 | $31.23 | $32.98 |
| March 2025 | $28.12 | $29.69 |
| February 2025 | $29 | $30.62 |
| January 2025 | $31.18 | $33.10 |
| December 2024 | $31.78 | $33.74 |
| November 2024 | $32.12 | $34.10 |
| October 2024 | $30.09 | $31.95 |
| September 2024 | $31.21 | $33.13 |
| August 2024 | $30.35 | $32.22 |
| July 2024 | $25.88 | $27.60 |
| June 2024 | $23.78 | $25.36 |
| May 2024 | $23.99 | $25.59 |
| April 2024 | $24.54 | $26.17 |
| March 2024 | $29.03 | $30.96 |
| February 2024 | $27.07 | $28.87 |
| January 2024 | $24.67 | $26.49 |
| December 2023 | $22.94 | $24.63 |
| November 2023 | $23.55 | $25.28 |
| October 2023 | $20.55 | $22.06 |
| September 2023 | $20.27 | $21.76 |
| August 2023 | $21.26 | $22.82 |
| July 2023 | $23.14 | $25.05 |
| June 2023 | $23.68 | $25.63 |
| May 2023 | $21.57 | $23.35 |
| April 2023 | $21.83 | $23.63 |
| March 2023 | $20.14 | $21.80 |
| February 2023 | $18.22 | $59.16 |
| January 2023 | $18.47 | $60.47 |
| December 2022 | $18.50 | $60.57 |
| November 2022 | $18.13 | $59.36 |
| October 2022 | $17 | $55.65 |
| September 2022 | $16.20 | $53.05 |
| August 2022 | $17.92 | $58.68 |
| July 2022 | $18.42 | $60.53 |
| June 2022 | $15.87 | $52.16 |
| May 2022 | $14.62 | $48.06 |
| April 2022 | $14.09 | $46.32 |
| March 2022 | $15.62 | $51.33 |
| February 2022 | $16.34 | $53.70 |
| January 2022 | $17.82 | $58.81 |
| December 2021 | $17.17 | $56.66 |
| November 2021 | $17.98 | $59.34 |
| October 2021 | $20.14 | $66.46 |
| September 2021 | $22.39 | $73.87 |
| August 2021 | $19.91 | $65.71 |
| July 2021 | $20.47 | $67.76 |
| June 2021 | $22.69 | $75.10 |
| May 2021 | $24.58 | $81.35 |
| April 2021 | $24.75 | $81.93 |
| March 2021 | $24.19 | $80.08 |
| February 2021 | $30.16 | $99.84 |
| January 2021 | $25.90 | $86.47 |
| December 2020 | $26.91 | $89.86 |
| November 2020 | $24.51 | $81.84 |
| October 2020 | $20.90 | $69.79 |
| September 2020 | $18.76 | $62.64 |
| August 2020 | $17.93 | $59.87 |
| July 2020 | $15.76 | $53.43 |
| June 2020 | $16.87 | $57.23 |
| May 2020 | $16.46 | $55.81 |
| April 2020 | $14.08 | $47.74 |
| March 2020 | $11.88 | $40.27 |
| February 2020 | $14.62 | $49.57 |
| January 2020 | $15.50 | $53.50 |
| December 2019 | $17.28 | $59.66 |
| November 2019 | $17.68 | $61.03 |
| October 2019 | $17.80 | $61.45 |
| September 2019 | $17.20 | $59.40 |
| August 2019 | $16.94 | $58.49 |
| July 2019 | $17.17 | $60.18 |
| June 2019 | $17.26 | $60.49 |
| May 2019 | $16.38 | $57.40 |
| April 2019 | $16.49 | $57.79 |
| March 2019 | $13.40 | $46.95 |
| February 2019 | $13.41 | $46.98 |
| January 2019 | $12.81 | $45.76 |
| December 2018 | $14.27 | $50.97 |
| November 2018 | $14.51 | $51.82 |
| October 2018 | $14.09 | $50.34 |
| September 2018 | $14.18 | $50.64 |
| August 2018 | $13.04 | $46.58 |
| July 2018 | $12.01 | $43.70 |
| June 2018 | $12.58 | $45.78 |
| May 2018 | $11.96 | $43.52 |
| April 2018 | $12.15 | $44.20 |
| March 2018 | $11.04 | $40.16 |
| February 2018 | $10.88 | $39.56 |
| January 2018 | $12.17 | $44.90 |
| December 2017 | $10.81 | $39.86 |
| November 2017 | $10.55 | $38.92 |
| October 2017 | $9.02 | $33.27 |
| September 2017 | $8 | $29.49 |
| August 2017 | $7.77 | $28.65 |
| July 2017 | $7.90 | $29.71 |
| June 2017 | $8.89 | $33.44 |
| May 2017 | $8.93 | $33.60 |
| April 2017 | $8.67 | $32.62 |
| March 2017 | $8.28 | $31.15 |
| February 2017 | $8.41 | $31.66 |
| January 2017 | $8.14 | $31.20 |
| December 2016 | $9.32 | $35.75 |
| November 2016 | $9.26 | $35.50 |
| October 2016 | $8.80 | $33.74 |
| September 2016 | $8.35 | $32.02 |
| August 2016 | $9.17 | $35.18 |
| July 2016 | $8.23 | $31.99 |
| June 2016 | $6.88 | $26.74 |
| May 2016 | $6.89 | $26.77 |
| April 2016 | $6.71 | $26.08 |
| March 2016 | $8.28 | $32.19 |
| February 2016 | $7.13 | $27.70 |
| January 2016 | $8.19 | $32.40 |
| December 2015 | $8.81 | $34.86 |
| November 2015 | $10.18 | $40.31 |
| October 2015 | $9.18 | $36.34 |
| September 2015 | $10.26 | $40.59 |
| August 2015 | $10.24 | $40.54 |
| July 2015 | $12.34 | $49.32 |
| June 2015 | $11.38 | $45.48 |
| May 2015 | $10.29 | $41.15 |
| April 2015 | $9.87 | $39.45 |
| March 2015 | $9.71 | $38.82 |
| February 2015 | $9.66 | $38.64 |
| January 2015 | $9.17 | $37.09 |
| December 2014 | $8.99 | $36.37 |
| November 2014 | $9.02 | $36.50 |
| October 2014 | $9.16 | $37.03 |
| September 2014 | $8.25 | $33.36 |
| August 2014 | $7.71 | $31.18 |
| July 2014 | $8.05 | $32.96 |
| June 2014 | $7.99 | $32.70 |
| May 2014 | $8.11 | $33.19 |
| April 2014 | $7.55 | $30.91 |
| March 2014 | $8.84 | $36.20 |
| February 2014 | $8.49 | $34.77 |
| January 2014 | $8.80 | $36.50 |
| December 2013 | $9.92 | $41.14 |
| November 2013 | $9.13 | $37.87 |
| October 2013 | $8.13 | $33.72 |
| September 2013 | $9.09 | $37.69 |
| August 2013 | $7.79 | $32.30 |
| July 2013 | $8.07 | $33.92 |
| June 2013 | $8 | $33.66 |
| May 2013 | $8.18 | $34.39 |
| April 2013 | $8.71 | $36.64 |
| March 2013 | $7.62 | $32.05 |
| February 2013 | $6.51 | $27.38 |
| January 2013 | $6.14 | $26.23 |
| December 2012 | $5.94 | $25.35 |
| November 2012 | $5.31 | $22.68 |
| October 2012 | $5.20 | $22.22 |
| September 2012 | $5.43 | $23.18 |
| August 2012 | $5.46 | $23.33 |
| July 2012 | $4.66 | $20.28 |
| June 2012 | $4.60 | $20.02 |
| May 2012 | $5.10 | $22.24 |
| April 2012 | $5.12 | $22.32 |
| March 2012 | $5.26 | $22.91 |
| February 2012 | $4.80 | $20.90 |
| January 2012 | $4.48 | $20 |
| December 2011 | $4.09 | $18.25 |
| November 2011 | $3.68 | $16.44 |
| October 2011 | $4.06 | $18.10 |
| September 2011 | $4.03 | $17.99 |
| August 2011 | $4.22 | $18.85 |
| July 2011 | $3.83 | $17.41 |
| June 2011 | $3.56 | $16.19 |
| May 2011 | $3.17 | $14.39 |
| April 2011 | $3.46 | $15.70 |
| March 2011 | $2.76 | $12.52 |
| February 2011 | $3.41 | $15.48 |
| January 2011 | $3.16 | $14.69 |
| December 2010 | $3.42 | $15.91 |
| November 2010 | $3.39 | $15.75 |
| October 2010 | $2.82 | $13.10 |
| September 2010 | $3.03 | $14.10 |
| August 2010 | $2.93 | $13.61 |
| July 2010 | $3.14 | $15.05 |
| June 2010 | $3.19 | $15.27 |
| May 2010 | $2.96 | $14.17 |
| April 2010 | $3.20 | $15.34 |
| March 2010 | $3.66 | $17.56 |
| February 2010 | $3.55 | $17 |
| January 2010 | $3.41 | $16.70 |
| December 2009 | $3.89 | $19.05 |
| November 2009 | $3.73 | $18.30 |
| October 2009 | $3.41 | $16.70 |
| September 2009 | $2.61 | $12.80 |
| August 2009 | $2.47 | $12.10 |
| July 2009 | $2.55 | $12.80 |
| June 2009 | $2.57 | $12.90 |
| May 2009 | $2.31 | $11.58 |
| April 2009 | $2.06 | $10.34 |
| March 2009 | $2.29 | $11.50 |
| February 2009 | $2.05 | $10.30 |
| January 2009 | $2.45 | $12.60 |
| December 2008 | $2.77 | $14.25 |
| November 2008 | $2.27 | $11.70 |
| October 2008 | $2.09 | $10.75 |
FRCOY
Price: $44.45
52 week price:
Dividend Yield: 0.35%
5-year range yield:
Forward Dividend Yield: 0.00%
Payout Ratio Range:
Dividend Per Share: 0.00 USD
Earnings Per Share: 0.99 USD
P/E Ratio: 55.95
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Retail
Country: Japan
Market Capitalization: 134.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: -0.61%
DGR5: -0.75%
DGR10: -0.92%