FAST RETAILING CO LTD UNSP ADR - Price History
Monthly price history for FRCOY (FAST RETAILING CO LTD UNSP ADR )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.70 | $25.70 |
| April 2024 | $26.17 | $26.17 |
| March 2024 | $30.96 | $30.96 |
| February 2024 | $28.87 | $28.87 |
| January 2024 | $26.49 | $26.49 |
| December 2023 | $24.63 | $24.63 |
| November 2023 | $25.28 | $25.28 |
| October 2023 | $22.06 | $22.06 |
| September 2023 | $21.76 | $21.76 |
| August 2023 | $22.82 | $22.82 |
| July 2023 | $25.05 | $25.05 |
| June 2023 | $25.63 | $25.63 |
| May 2023 | $23.35 | $23.35 |
| April 2023 | $23.63 | $23.63 |
| March 2023 | $21.80 | $21.80 |
| February 2023 | $19.72 | $59.16 |
| January 2023 | $20.16 | $60.47 |
| December 2022 | $20.19 | $60.57 |
| November 2022 | $19.79 | $59.36 |
| October 2022 | $18.55 | $55.65 |
| September 2022 | $17.68 | $53.05 |
| August 2022 | $19.56 | $58.68 |
| July 2022 | $20.10 | $60.53 |
| June 2022 | $17.32 | $52.16 |
| May 2022 | $15.96 | $48.06 |
| April 2022 | $15.38 | $46.32 |
| March 2022 | $17.04 | $51.33 |
| February 2022 | $17.83 | $53.70 |
| January 2022 | $19.45 | $58.81 |
| December 2021 | $18.79 | $56.80 |
| November 2021 | $19.63 | $59.34 |
| October 2021 | $21.98 | $66.46 |
| September 2021 | $24.43 | $73.87 |
| August 2021 | $21.73 | $65.71 |
| July 2021 | $22.34 | $67.76 |
| June 2021 | $24.76 | $75.10 |
| May 2021 | $26.82 | $81.35 |
| April 2021 | $27.01 | $81.93 |
| March 2021 | $26.40 | $80.08 |
| February 2021 | $32.92 | $99.84 |
| January 2021 | $28.45 | $86.47 |
| December 2020 | $29.56 | $89.86 |
| November 2020 | $26.92 | $81.84 |
| October 2020 | $22.96 | $69.79 |
| September 2020 | $20.61 | $62.64 |
| August 2020 | $19.70 | $59.87 |
| July 2020 | $17.51 | $53.43 |
| June 2020 | $18.76 | $57.23 |
| May 2020 | $18.29 | $55.81 |
| April 2020 | $15.64 | $47.74 |
| March 2020 | $13.20 | $40.27 |
| February 2020 | $16.24 | $49.57 |
| January 2020 | $17.46 | $53.50 |
| December 2019 | $19.47 | $59.66 |
| November 2019 | $19.91 | $61.03 |
| October 2019 | $20.05 | $61.45 |
| September 2019 | $19.38 | $59.40 |
| August 2019 | $19.08 | $58.49 |
| July 2019 | $19.56 | $60.18 |
| June 2019 | $19.66 | $60.49 |
| May 2019 | $18.66 | $57.40 |
| April 2019 | $18.78 | $57.79 |
| March 2019 | $15.26 | $46.95 |
| February 2019 | $15.27 | $46.98 |
| January 2019 | $14.80 | $45.76 |
| December 2018 | $16.49 | $50.97 |
| November 2018 | $16.76 | $51.82 |
| October 2018 | $16.29 | $50.34 |
| September 2018 | $16.38 | $50.64 |
| August 2018 | $15.07 | $46.58 |
| July 2018 | $14.07 | $43.70 |
| June 2018 | $14.74 | $45.78 |
| May 2018 | $14.02 | $43.52 |
| April 2018 | $14.24 | $44.20 |
| March 2018 | $12.93 | $40.16 |
| February 2018 | $12.74 | $39.56 |
| January 2018 | $14.40 | $44.90 |
| December 2017 | $12.78 | $39.86 |
| November 2017 | $12.48 | $38.92 |
| October 2017 | $10.67 | $33.27 |
| September 2017 | $9.45 | $29.49 |
| August 2017 | $9.18 | $28.65 |
| July 2017 | $9.37 | $29.71 |
| June 2017 | $10.55 | $33.44 |
| May 2017 | $10.60 | $33.60 |
| April 2017 | $10.29 | $32.62 |
| March 2017 | $9.83 | $31.15 |
| February 2017 | $9.98 | $31.66 |
| January 2017 | $9.69 | $31.20 |
| December 2016 | $11.11 | $35.75 |
| November 2016 | $11.03 | $35.50 |
| October 2016 | $10.48 | $33.74 |
| September 2016 | $9.95 | $32.02 |
| August 2016 | $10.93 | $35.18 |
| July 2016 | $9.77 | $31.99 |
| June 2016 | $8.16 | $26.74 |
| May 2016 | $8.17 | $26.77 |
| April 2016 | $7.96 | $26.08 |
| March 2016 | $9.83 | $32.19 |
| February 2016 | $8.46 | $27.70 |
| January 2016 | $9.65 | $32.40 |
| December 2015 | $10.39 | $34.86 |
| November 2015 | $12.01 | $40.31 |
| October 2015 | $10.83 | $36.34 |
| September 2015 | $12.09 | $40.59 |
| August 2015 | $12.08 | $40.54 |
| July 2015 | $14.50 | $49.32 |
| June 2015 | $13.37 | $45.48 |
| May 2015 | $12.10 | $41.15 |
| April 2015 | $11.60 | $39.45 |
| March 2015 | $11.41 | $38.82 |
| February 2015 | $11.36 | $38.64 |
| January 2015 | $10.74 | $37.09 |
| December 2014 | $10.53 | $36.37 |
| November 2014 | $10.56 | $36.50 |
| October 2014 | $10.72 | $37.03 |
| September 2014 | $9.66 | $33.36 |
| August 2014 | $9.02 | $31.18 |
| July 2014 | $9.39 | $32.96 |
| June 2014 | $9.31 | $32.70 |
| May 2014 | $9.45 | $33.19 |
| April 2014 | $8.80 | $30.91 |
| March 2014 | $10.31 | $36.20 |
| February 2014 | $9.90 | $34.77 |
| January 2014 | $10.22 | $36.50 |
| December 2013 | $11.52 | $41.14 |
| November 2013 | $10.61 | $37.87 |
| October 2013 | $9.44 | $33.72 |
| September 2013 | $10.56 | $37.69 |
| August 2013 | $9.05 | $32.30 |
| July 2013 | $9.37 | $33.92 |
| June 2013 | $9.29 | $33.66 |
| May 2013 | $9.50 | $34.39 |
| April 2013 | $10.12 | $36.64 |
| March 2013 | $8.85 | $32.05 |
| February 2013 | $7.56 | $27.38 |
| January 2013 | $7.14 | $26.23 |
| December 2012 | $6.90 | $25.35 |
| November 2012 | $6.17 | $22.68 |
| October 2012 | $6.04 | $22.22 |
| September 2012 | $6.30 | $23.18 |
| August 2012 | $6.35 | $23.33 |
| July 2012 | $5.40 | $20.28 |
| June 2012 | $5.34 | $20.02 |
| May 2012 | $5.93 | $22.24 |
| April 2012 | $5.95 | $22.32 |
| March 2012 | $6.11 | $22.91 |
| February 2012 | $5.57 | $20.90 |
| January 2012 | $5.20 | $20 |
| December 2011 | $4.75 | $18.25 |
| November 2011 | $4.28 | $16.44 |
| October 2011 | $4.71 | $18.10 |
| September 2011 | $4.68 | $17.99 |
| August 2011 | $4.91 | $18.85 |
| July 2011 | $4.42 | $17.41 |
| June 2011 | $4.11 | $16.19 |
| May 2011 | $3.66 | $14.39 |
| April 2011 | $3.99 | $15.70 |
| March 2011 | $3.18 | $12.52 |
| February 2011 | $3.93 | $15.48 |
| January 2011 | $3.62 | $14.69 |
| December 2010 | $3.92 | $15.91 |
| November 2010 | $3.88 | $15.75 |
| October 2010 | $3.23 | $13.10 |
| September 2010 | $3.47 | $14.10 |
| August 2010 | $3.35 | $13.61 |
| July 2010 | $3.56 | $15.05 |
| June 2010 | $3.61 | $15.27 |
| May 2010 | $3.35 | $14.17 |
| April 2010 | $3.63 | $15.34 |
| March 2010 | $4.16 | $17.56 |
| February 2010 | $4.02 | $17 |
| January 2010 | $3.86 | $16.70 |
| December 2009 | $4.41 | $19.05 |
| November 2009 | $4.23 | $18.30 |
| October 2009 | $3.86 | $16.70 |
| September 2009 | $2.96 | $12.80 |
| August 2009 | $2.80 | $12.10 |
| July 2009 | $2.89 | $12.80 |
| June 2009 | $2.91 | $12.90 |
| May 2009 | $2.61 | $11.58 |
| April 2009 | $2.33 | $10.34 |
| March 2009 | $2.60 | $11.50 |
| February 2009 | $2.32 | $10.30 |
| January 2009 | $2.77 | $12.60 |
| December 2008 | $3.14 | $14.25 |
| November 2008 | $2.58 | $11.70 |
| October 2008 | $2.37 | $10.75 |
FRCOY
Price: $25.70
52 week price:
Dividend Yield: 12.82%
Earnings Per Share: 0.71 USD
P/E Ratio: 37.08
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 82.2 billion
Average Dividend Frequency: 3