Franklin Rising Dividends Fund ( FRDPX) - Price History
Monthly price history for FRDPX (Franklin Rising Dividends Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $94.56 | $94.56 |
| May 2026 | $95.08 | $95.08 |
| April 2026 | $92.87 | $92.87 |
| March 2026 | $87.89 | $88.04 |
| February 2026 | $92.66 | $92.82 |
| January 2026 | $91.08 | $91.24 |
| December 2025 | $90.22 | $90.37 |
| November 2025 | $90.73 | $99.63 |
| October 2025 | $89.04 | $97.77 |
| September 2025 | $89.55 | $98.51 |
| August 2025 | $88.49 | $97.35 |
| July 2025 | $86.68 | $95.36 |
| June 2025 | $85.38 | $94.12 |
| May 2025 | $82.14 | $90.55 |
| April 2025 | $78.30 | $86.32 |
| March 2025 | $79.40 | $87.73 |
| February 2025 | $82.73 | $91.41 |
| January 2025 | $83.32 | $92.06 |
| December 2024 | $80.57 | $89.03 |
| November 2024 | $84.62 | $102.34 |
| October 2024 | $80.99 | $97.95 |
| September 2024 | $82.58 | $100.08 |
| August 2024 | $81.24 | $98.45 |
| July 2024 | $78.65 | $95.31 |
| June 2024 | $76.77 | $93.24 |
| May 2024 | $76.36 | $92.74 |
| April 2024 | $74.61 | $90.62 |
| March 2024 | $78.07 | $95.06 |
| February 2024 | $75.82 | $92.32 |
| January 2024 | $73.27 | $89.22 |
| December 2023 | $72.64 | $88.45 |
| November 2023 | $70.26 | $88.81 |
| October 2023 | $65.54 | $82.85 |
| September 2023 | $66.49 | $84.29 |
| August 2023 | $69.52 | $88.13 |
| July 2023 | $71.01 | $90.02 |
| June 2023 | $70.30 | $89.36 |
| May 2023 | $66.12 | $84.04 |
| April 2023 | $68.36 | $86.89 |
| March 2023 | $67.16 | $85.59 |
| February 2023 | $65.19 | $83.08 |
| January 2023 | $66.28 | $84.48 |
| December 2022 | $64.80 | $82.59 |
| November 2022 | $67.24 | $89.20 |
| October 2022 | $62.62 | $83.07 |
| September 2022 | $57.37 | $76.32 |
| August 2022 | $62.22 | $82.77 |
| July 2022 | $64.50 | $85.80 |
| June 2022 | $59.77 | $79.72 |
| May 2022 | $64.43 | $85.93 |
| April 2022 | $64.71 | $86.31 |
| March 2022 | $68.29 | $91.27 |
| February 2022 | $66.02 | $88.23 |
| January 2022 | $68.16 | $91.10 |
| December 2021 | $72.55 | $96.97 |
| November 2021 | $68.73 | $95.69 |
| October 2021 | $70.10 | $97.59 |
| September 2021 | $64.94 | $90.55 |
| August 2021 | $68.25 | $95.17 |
| July 2021 | $67.19 | $93.70 |
| June 2021 | $64.56 | $90.17 |
| May 2021 | $63.81 | $89.13 |
| April 2021 | $62.75 | $87.64 |
| March 2021 | $59.64 | $83.47 |
| February 2021 | $56.72 | $79.38 |
| January 2021 | $55.96 | $78.32 |
| December 2020 | $57.30 | $80.19 |
| November 2020 | $55.82 | $78.28 |
| October 2020 | $49.85 | $69.92 |
| September 2020 | $51.41 | $72.25 |
| August 2020 | $52.55 | $73.86 |
| July 2020 | $49.79 | $69.98 |
| June 2020 | $46.93 | $66.12 |
| May 2020 | $46.46 | $65.46 |
| April 2020 | $43.81 | $61.73 |
| March 2020 | $39.21 | $55.41 |
| February 2020 | $45.52 | $64.33 |
| January 2020 | $49.01 | $69.27 |
| December 2019 | $49.27 | $69.64 |
| November 2019 | $48.06 | $69.51 |
| October 2019 | $46.40 | $67.11 |
| September 2019 | $46.77 | $67.81 |
| August 2019 | $46.10 | $66.84 |
| July 2019 | $46.50 | $67.42 |
| June 2019 | $45.82 | $66.62 |
| May 2019 | $42.48 | $61.76 |
| April 2019 | $44.92 | $65.30 |
| March 2019 | $43.64 | $63.61 |
| February 2019 | $42.75 | $62.31 |
| January 2019 | $40.56 | $59.12 |
| December 2018 | $37.95 | $55.32 |
| November 2018 | $41.89 | $63.43 |
| October 2018 | $40.53 | $61.37 |
| September 2018 | $43.46 | $66.01 |
| August 2018 | $42.82 | $65.03 |
| July 2018 | $42.10 | $63.94 |
| June 2018 | $40.29 | $61.35 |
| May 2018 | $40.03 | $60.96 |
| April 2018 | $39.23 | $59.74 |
| March 2018 | $39.01 | $59.55 |
| February 2018 | $39.68 | $60.57 |
| January 2018 | $41.83 | $63.85 |
| December 2017 | $40.06 | $61.16 |
| November 2017 | $39.75 | $62.29 |
| October 2017 | $38.57 | $60.43 |
| September 2017 | $37.55 | $58.98 |
| August 2017 | $36.26 | $56.95 |
| July 2017 | $36.33 | $57.06 |
| June 2017 | $35.81 | $56.42 |
| May 2017 | $35.99 | $56.71 |
| April 2017 | $35.44 | $55.83 |
| March 2017 | $34.85 | $55.06 |
| February 2017 | $34.76 | $54.92 |
| January 2017 | $33.60 | $53.08 |
| December 2016 | $33.31 | $52.63 |
| November 2016 | $33.14 | $53.81 |
| October 2016 | $31.98 | $51.92 |
| September 2016 | $32.84 | $53.47 |
| August 2016 | $32.95 | $53.66 |
| July 2016 | $32.85 | $53.49 |
| June 2016 | $31.74 | $51.86 |
| May 2016 | $31.24 | $51.03 |
| April 2016 | $30.86 | $50.42 |
| March 2016 | $30.48 | $49.99 |
| February 2016 | $28.59 | $46.88 |
| January 2016 | $28.46 | $46.68 |
| December 2015 | $29.12 | $47.75 |
| November 2015 | $29.81 | $51.02 |
| October 2015 | $29.81 | $51.02 |
| September 2015 | $27.47 | $47.01 |
| August 2015 | $28.29 | $48.57 |
| July 2015 | $30.17 | $51.81 |
| June 2015 | $30.09 | $51.67 |
| May 2015 | $30.73 | $52.94 |
| April 2015 | $30.31 | $52.21 |
| March 2015 | $30.21 | $52.04 |
| February 2015 | $30.57 | $52.73 |
| January 2015 | $28.92 | $49.89 |
| December 2014 | $30.18 | $52.06 |
| November 2014 | $30.06 | $52.58 |
| October 2014 | $29.21 | $51.10 |
| September 2014 | $28.42 | $49.72 |
| August 2014 | $28.98 | $50.85 |
| July 2014 | $28.03 | $49.17 |
| June 2014 | $28.78 | $50.50 |
| May 2014 | $28.33 | $49.85 |
| April 2014 | $27.95 | $49.18 |
| March 2014 | $27.86 | $49.02 |
| February 2014 | $27.63 | $48.68 |
| January 2014 | $26.35 | $46.43 |
| December 2013 | $27.51 | $48.47 |
| November 2013 | $27.12 | $48.21 |
| October 2013 | $26.56 | $47.22 |
| September 2013 | $25.57 | $45.46 |
| August 2013 | $24.76 | $44.01 |
| July 2013 | $25.54 | $45.40 |
| June 2013 | $24.13 | $42.90 |
| May 2013 | $24.34 | $43.28 |
| April 2013 | $23.90 | $42.48 |
| March 2013 | $23.65 | $42.05 |
| February 2013 | $22.84 | $40.61 |
| January 2013 | $22.35 | $39.74 |
| December 2012 | $21.27 | $37.82 |
| November 2012 | $21.10 | $38.06 |
| October 2012 | $20.63 | $37.22 |
| September 2012 | $20.99 | $37.86 |
| August 2012 | $20.48 | $36.95 |
| July 2012 | $20.27 | $36.57 |
| June 2012 | $20.13 | $36.31 |
| May 2012 | $19.81 | $35.73 |
| April 2012 | $20.56 | $37.10 |
| March 2012 | $20.70 | $37.35 |
| February 2012 | $20.11 | $36.28 |
| January 2012 | $19.81 | $35.74 |
| December 2011 | $19.29 | $34.80 |
| November 2011 | $19 | $34.69 |
| October 2011 | $18.82 | $34.35 |
| September 2011 | $17.20 | $31.40 |
| August 2011 | $18.19 | $33.20 |
| July 2011 | $18.77 | $34.26 |
| June 2011 | $19.31 | $35.25 |
| May 2011 | $19.53 | $35.65 |
| April 2011 | $19.53 | $35.65 |
| March 2011 | $18.71 | $34.16 |
| February 2011 | $18.62 | $33.99 |
| January 2011 | $17.99 | $32.84 |
| December 2010 | $17.99 | $32.85 |
| November 2010 | $17.18 | $31.74 |
| October 2010 | $17.19 | $31.76 |
| September 2010 | $16.74 | $30.92 |
| August 2010 | $15.49 | $28.61 |
| July 2010 | $15.93 | $29.42 |
| June 2010 | $14.97 | $27.66 |
| May 2010 | $15.66 | $28.93 |
| April 2010 | $16.58 | $30.62 |
| March 2010 | $16.15 | $29.83 |
| February 2010 | $15.34 | $28.33 |
| January 2010 | $14.89 | $27.50 |
| December 2009 | $15.11 | $27.91 |
| November 2009 | $14.93 | $27.70 |
| October 2009 | $14.13 | $26.22 |
| September 2009 | $14.40 | $26.72 |
| August 2009 | $14.09 | $26.15 |
| July 2009 | $13.67 | $25.36 |
| June 2009 | $12.82 | $23.78 |
| May 2009 | $12.71 | $23.58 |
| April 2009 | $12.21 | $22.65 |
| March 2009 | $11.24 | $20.86 |
| February 2009 | $10.33 | $19.17 |
| January 2009 | $11.50 | $21.34 |
| December 2008 | $12.91 | $23.95 |
| November 2008 | $12.41 | $23.55 |
| October 2008 | $13.36 | $25.35 |
| September 2008 | $15.33 | $29.08 |
| August 2008 | $16.55 | $31.40 |
| July 2008 | $16.46 | $31.22 |
| June 2008 | $16.08 | $30.50 |
| May 2008 | $17.74 | $33.66 |
| April 2008 | $17.46 | $33.13 |
| March 2008 | $17 | $32.25 |
| February 2008 | $16.76 | $31.79 |
| January 2008 | $17.18 | $32.59 |
| December 2007 | $17.76 | $33.70 |
| November 2007 | $18.11 | $35.47 |
| October 2007 | $18.80 | $36.83 |
| September 2007 | $19.13 | $37.48 |
| August 2007 | $18.74 | $36.70 |
| July 2007 | $18.43 | $36.10 |
| June 2007 | $19.13 | $37.47 |
| May 2007 | $19.40 | $38 |
| April 2007 | $18.67 | $36.58 |
| March 2007 | $18.19 | $35.64 |
| February 2007 | $18.26 | $35.77 |
| January 2007 | $18.63 | $36.49 |
| December 2006 | $18.31 | $35.87 |
| November 2006 | $18.20 | $37.75 |
| October 2006 | $17.87 | $37.07 |
| September 2006 | $17.47 | $36.25 |
| August 2006 | $17.06 | $35.40 |
| July 2006 | $16.43 | $34.08 |
| June 2006 | $16.40 | $34.03 |
| May 2006 | $16.48 | $34.19 |
| April 2006 | $16.91 | $35.08 |
| March 2006 | $16.75 | $34.75 |
| February 2006 | $16.47 | $34.16 |
| January 2006 | $16.10 | $33.41 |
| December 2005 | $15.61 | $32.38 |
| November 2005 | $15.42 | $32.51 |
| October 2005 | $14.84 | $31.29 |
| September 2005 | $14.77 | $31.15 |
| August 2005 | $14.83 | $31.27 |
| July 2005 | $15.28 | $32.23 |
| June 2005 | $14.82 | $31.25 |
| May 2005 | $14.92 | $31.46 |
| April 2005 | $14.60 | $30.78 |
| March 2005 | $14.87 | $31.35 |
| February 2005 | $15.13 | $31.90 |
| January 2005 | $14.90 | $31.43 |
| December 2004 | $15.25 | $32.16 |
| November 2004 | $14.78 | $31.72 |
| October 2004 | $14.18 | $30.42 |
| September 2004 | $14.25 | $30.58 |
| August 2004 | $14.25 | $30.57 |
| July 2004 | $14.06 | $30.17 |
| June 2004 | $14.41 | $30.91 |
| May 2004 | $14.10 | $30.24 |
| April 2004 | $13.86 | $29.74 |
| March 2004 | $14.11 | $30.28 |
| February 2004 | $14.23 | $30.53 |
| January 2004 | $13.98 | $30 |
| December 2003 | $13.82 | $29.66 |
| November 2003 | $13.45 | $29.06 |
| October 2003 | $13.39 | $28.92 |
| September 2003 | $12.52 | $27.04 |
| August 2003 | $12.59 | $27.19 |
| July 2003 | $12.42 | $26.84 |
| June 2003 | $11.99 | $25.89 |
| May 2003 | $11.96 | $25.84 |
| April 2003 | $11.42 | $24.67 |
| March 2003 | $10.54 | $22.76 |
| February 2003 | $10.54 | $22.77 |
| January 2003 | $10.74 | $23.21 |
| December 2002 | $11.18 | $24.14 |
| November 2002 | $11.45 | $24.88 |
| October 2002 | $11.02 | $23.96 |
| September 2002 | $10.52 | $22.87 |
| August 2002 | $11.55 | $25.13 |
| July 2002 | $11.38 | $24.77 |
| June 2002 | $12.16 | $26.46 |
| May 2002 | $12.53 | $27.46 |
| April 2002 | $12.61 | $27.63 |
| March 2002 | $12.45 | $27.29 |
| February 2002 | $11.86 | $25.99 |
| January 2002 | $11.56 | $25.35 |
| December 2001 | $11.30 | $24.78 |
| November 2001 | $10.89 | $24.66 |
| October 2001 | $10.18 | $23.06 |
| September 2001 | $10.03 | $22.71 |
| August 2001 | $10.99 | $24.92 |
| July 2001 | $11.05 | $25.07 |
| June 2001 | $10.83 | $24.56 |
| May 2001 | $10.80 | $24.55 |
| April 2001 | $10.43 | $23.71 |
| March 2001 | $9.93 | $22.57 |
| February 2001 | $10.12 | $23.01 |
| January 2001 | $10.17 | $23.13 |
| December 2000 | $10 | $22.74 |
| November 2000 | $9.12 | $20.84 |
| October 2000 | $8.98 | $20.51 |
| September 2000 | $8.77 | $20.02 |
| August 2000 | $8.68 | $19.87 |
| July 2000 | $8.20 | $18.78 |
| June 2000 | $8.28 | $18.96 |
| May 2000 | $8.76 | $20.08 |
| April 2000 | $8.62 | $19.75 |
| March 2000 | $8.66 | $19.84 |
| February 2000 | $7.97 | $18.32 |
| January 2000 | $8 | $18.38 |
| December 1999 | $8.40 | $19.30 |
| November 1999 | $8.49 | $21.21 |
| October 1999 | $8.60 | $21.47 |
| September 1999 | $8.52 | $21.28 |
| August 1999 | $9.04 | $22.63 |
| July 1999 | $9.44 | $23.62 |
| June 1999 | $9.60 | $24.01 |
| May 1999 | $9.26 | $23.21 |
| April 1999 | $9.16 | $22.97 |
| March 1999 | $8.51 | $21.32 |
| February 1999 | $8.56 | $21.51 |
| January 1999 | $8.88 | $22.30 |
| December 1998 | $9.37 | $23.54 |
| November 1998 | $9.01 | $24.67 |
| October 1998 | $8.70 | $23.81 |
| September 1998 | $7.86 | $21.53 |
| August 1998 | $7.49 | $20.55 |
| July 1998 | $8.90 | $24.43 |
| June 1998 | $9.22 | $25.29 |
| May 1998 | $9.34 | $25.63 |
| April 1998 | $9.71 | $26.65 |
| March 1998 | $9.75 | $26.76 |
| February 1998 | $9.49 | $26.07 |
| January 1998 | $8.79 | $24.15 |
| December 1997 | $8.83 | $24.26 |
| November 1997 | $8.62 | $26.90 |
| October 1997 | $8.42 | $26.27 |
| September 1997 | $8.63 | $26.93 |
| August 1997 | $8.20 | $25.64 |
| July 1997 | $8.38 | $26.18 |
| June 1997 | $7.72 | $24.12 |
| May 1997 | $7.45 | $23.34 |
| April 1997 | $6.93 | $21.69 |
| March 1997 | $6.76 | $21.16 |
| February 1997 | $6.98 | $21.90 |
| January 1997 | $6.79 | $21.32 |
| December 1996 | $6.66 | $20.91 |
| November 1996 | $6.60 | $22.07 |
| October 1996 | $6.17 | $20.64 |
| September 1996 | $5.99 | $20.03 |
| August 1996 | $5.70 | $19.13 |
| July 1996 | $5.57 | $18.70 |
| June 1996 | $5.76 | $19.32 |
| May 1996 | $5.70 | $19.20 |
| April 1996 | $5.54 | $18.67 |
| March 1996 | $5.56 | $18.74 |
| February 1996 | $5.57 | $18.85 |
| January 1996 | $5.51 | $18.62 |
| December 1995 | $5.40 | $18.25 |
| November 1995 | $5.29 | $18.03 |
| October 1995 | $5.04 | $17.15 |
| September 1995 | $5.08 | $17.31 |
| August 1995 | $4.91 | $16.79 |
| July 1995 | $4.83 | $16.53 |
| June 1995 | $4.72 | $16.14 |
| May 1995 | $4.67 | $16.03 |
| April 1995 | $4.50 | $15.47 |
| March 1995 | $4.47 | $15.36 |
| February 1995 | $4.38 | $15.10 |
| January 1995 | $4.25 | $14.66 |
| December 1994 | $4.14 | $14.29 |
| November 1994 | $4.10 | $14.25 |
| October 1994 | $4.21 | $14.61 |
| September 1994 | $4.22 | $14.67 |
| August 1994 | $4.32 | $15.08 |
| July 1994 | $4.15 | $14.46 |
| June 1994 | $4.11 | $14.33 |
| May 1994 | $4.12 | $14.42 |
| April 1994 | $4.06 | $14.23 |
| March 1994 | $4.06 | $14.21 |
| February 1994 | $4.27 | $15 |
| January 1994 | $4.43 | $15.57 |
| December 1993 | $4.37 | $15.36 |
| November 1993 | $4.32 | $15.25 |
| October 1993 | $4.43 | $15.65 |
| September 1993 | $4.37 | $15.43 |
| August 1993 | $4.37 | $15.49 |
| July 1993 | $4.30 | $15.24 |
| June 1993 | $4.30 | $15.23 |
| May 1993 | $4.35 | $15.47 |
| April 1993 | $4.29 | $15.28 |
| March 1993 | $4.45 | $15.84 |
| February 1993 | $4.42 | $15.78 |
| January 1993 | $4.48 | $16.02 |
| December 1992 | $4.53 | $16.18 |
| November 1992 | $4.48 | $16.07 |
| October 1992 | $4.34 | $15.57 |
| September 1992 | $4.29 | $15.39 |
| August 1992 | $4.21 | $15.18 |
| July 1992 | $4.26 | $15.36 |
| June 1992 | $4.10 | $14.78 |
| May 1992 | $4.17 | $15.09 |
| April 1992 | $4.10 | $14.84 |
| March 1992 | $4.06 | $14.69 |
| February 1992 | $4.12 | $14.98 |
| January 1992 | $4.13 | $15 |
| December 1991 | $4.10 | $14.91 |
| November 1991 | $3.86 | $14.13 |
| October 1991 | $3.90 | $14.30 |
| September 1991 | $3.87 | $14.16 |
| August 1991 | $3.84 | $14.12 |
| July 1991 | $3.76 | $13.82 |
| June 1991 | $3.65 | $13.43 |
| May 1991 | $3.74 | $13.82 |
| April 1991 | $3.57 | $13.20 |
| March 1991 | $3.62 | $13.36 |
| February 1991 | $3.40 | $12.64 |
| January 1991 | $3.12 | $11.59 |
| December 1990 | $3.02 | $11.21 |
| November 1990 | $2.87 | $10.68 |
| October 1990 | $2.62 | $9.76 |
| September 1990 | $2.65 | $9.89 |
| August 1990 | $2.77 | $10.40 |
| July 1990 | $3.03 | $11.40 |
| June 1990 | $3.04 | $11.43 |
| May 1990 | $3.02 | $11.42 |
| April 1990 | $2.87 | $10.88 |
| March 1990 | $2.95 | $11.27 |
| February 1990 | $2.90 | $11.08 |
| January 1990 | $2.86 | $10.94 |
| December 1989 | $3.01 | $11.58 |
| November 1989 | $2.97 | $11.43 |
| October 1989 | $2.96 | $11.39 |
| September 1989 | $2.99 | $11.60 |
| August 1989 | $3 | $11.62 |
| July 1989 | $2.97 | $11.51 |
| June 1989 | $2.84 | $11.12 |
| May 1989 | $2.82 | $11.02 |
| April 1989 | $2.72 | $10.62 |
| March 1989 | $2.65 | $10.45 |
| February 1989 | $2.60 | $10.24 |
| January 1989 | $2.59 | $10.22 |
| December 1988 | $2.52 | $10.01 |
| November 1988 | $2.50 | $9.94 |
| October 1988 | $2.57 | $10.23 |
| September 1988 | $2.53 | $10.15 |
| August 1988 | $2.48 | $9.95 |
| July 1988 | $2.51 | $10.08 |
| June 1988 | $2.49 | $10.06 |
| May 1988 | $2.39 | $9.67 |
| April 1988 | $2.39 | $9.67 |
| March 1988 | $2.39 | $9.67 |
| February 1988 | $2.36 | $9.61 |
| January 1988 | $2.26 | $9.19 |
| December 1987 | $2.12 | $8.70 |
| November 1987 | $2.04 | $8.41 |
| October 1987 | $2.14 | $8.82 |
| September 1987 | $2.48 | $10.27 |
| August 1987 | $2.54 | $10.51 |
| July 1987 | $2.45 | $10.13 |
| June 1987 | $2.41 | $10.04 |
| May 1987 | $2.34 | $9.74 |
| April 1987 | $2.34 | $9.75 |
| March 1987 | $2.39 | $10.03 |
| February 1987 | $2.39 | $10.01 |
| January 1987 | $2.39 | $10.02 |
FRDPX
Price: $94.56
52 week price:
Dividend Yield: 9.77%
5-year range yield:
Forward Dividend Yield: 0.67%
Dividend Per Share: 0.63 USD
Earnings Per Share: 3.07 USD
P/E Ratio: 30.10
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 27.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%