Franklin Rising Dividends A ( FRDPX) - Price History
Monthly price history for FRDPX (Franklin Rising Dividends A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $100.42 | $100.42 |
| July 2026 | $97.26 | $97.26 |
| June 2026 | $94.67 | $94.84 |
| May 2026 | $94.91 | $95.08 |
| April 2026 | $92.70 | $92.87 |
| March 2026 | $87.73 | $88.04 |
| February 2026 | $92.50 | $92.82 |
| January 2026 | $90.92 | $91.24 |
| December 2025 | $90.06 | $90.37 |
| November 2025 | $90.57 | $99.63 |
| October 2025 | $88.88 | $97.77 |
| September 2025 | $89.39 | $98.51 |
| August 2025 | $88.33 | $97.35 |
| July 2025 | $86.53 | $95.36 |
| June 2025 | $85.23 | $94.12 |
| May 2025 | $82 | $90.55 |
| April 2025 | $78.16 | $86.32 |
| March 2025 | $79.25 | $87.73 |
| February 2025 | $82.58 | $91.41 |
| January 2025 | $83.16 | $92.06 |
| December 2024 | $80.43 | $89.03 |
| November 2024 | $84.47 | $102.34 |
| October 2024 | $80.84 | $97.95 |
| September 2024 | $82.43 | $100.08 |
| August 2024 | $81.09 | $98.45 |
| July 2024 | $78.50 | $95.31 |
| June 2024 | $76.63 | $93.24 |
| May 2024 | $76.22 | $92.74 |
| April 2024 | $74.48 | $90.62 |
| March 2024 | $77.93 | $95.06 |
| February 2024 | $75.68 | $92.32 |
| January 2024 | $73.14 | $89.22 |
| December 2023 | $72.51 | $88.45 |
| November 2023 | $70.13 | $88.81 |
| October 2023 | $65.42 | $82.85 |
| September 2023 | $66.37 | $84.29 |
| August 2023 | $69.39 | $88.13 |
| July 2023 | $70.88 | $90.02 |
| June 2023 | $70.17 | $89.36 |
| May 2023 | $66 | $84.04 |
| April 2023 | $68.23 | $86.89 |
| March 2023 | $67.04 | $85.59 |
| February 2023 | $65.07 | $83.08 |
| January 2023 | $66.17 | $84.48 |
| December 2022 | $64.69 | $82.59 |
| November 2022 | $67.12 | $89.20 |
| October 2022 | $62.50 | $83.07 |
| September 2022 | $57.27 | $76.32 |
| August 2022 | $62.11 | $82.77 |
| July 2022 | $64.38 | $85.80 |
| June 2022 | $59.66 | $79.72 |
| May 2022 | $64.31 | $85.93 |
| April 2022 | $64.60 | $86.31 |
| March 2022 | $68.17 | $91.27 |
| February 2022 | $65.90 | $88.23 |
| January 2022 | $68.04 | $91.10 |
| December 2021 | $72.42 | $96.97 |
| November 2021 | $68.61 | $95.69 |
| October 2021 | $69.97 | $97.59 |
| September 2021 | $64.82 | $90.55 |
| August 2021 | $68.13 | $95.17 |
| July 2021 | $67.07 | $93.70 |
| June 2021 | $64.44 | $90.17 |
| May 2021 | $63.70 | $89.13 |
| April 2021 | $62.63 | $87.64 |
| March 2021 | $59.54 | $83.47 |
| February 2021 | $56.62 | $79.38 |
| January 2021 | $55.86 | $78.32 |
| December 2020 | $57.20 | $80.19 |
| November 2020 | $55.72 | $78.28 |
| October 2020 | $49.76 | $69.92 |
| September 2020 | $51.32 | $72.25 |
| August 2020 | $52.46 | $73.86 |
| July 2020 | $49.70 | $69.98 |
| June 2020 | $46.84 | $66.12 |
| May 2020 | $46.38 | $65.46 |
| April 2020 | $43.73 | $61.73 |
| March 2020 | $39.14 | $55.41 |
| February 2020 | $45.44 | $64.33 |
| January 2020 | $48.92 | $69.27 |
| December 2019 | $49.19 | $69.64 |
| November 2019 | $47.98 | $69.51 |
| October 2019 | $46.32 | $67.11 |
| September 2019 | $46.68 | $67.81 |
| August 2019 | $46.02 | $66.84 |
| July 2019 | $46.41 | $67.42 |
| June 2019 | $45.74 | $66.62 |
| May 2019 | $42.40 | $61.76 |
| April 2019 | $44.84 | $65.30 |
| March 2019 | $43.56 | $63.61 |
| February 2019 | $42.67 | $62.31 |
| January 2019 | $40.49 | $59.12 |
| December 2018 | $37.88 | $55.32 |
| November 2018 | $41.81 | $63.43 |
| October 2018 | $40.45 | $61.37 |
| September 2018 | $43.39 | $66.01 |
| August 2018 | $42.74 | $65.03 |
| July 2018 | $42.03 | $63.94 |
| June 2018 | $40.22 | $61.35 |
| May 2018 | $39.96 | $60.96 |
| April 2018 | $39.16 | $59.74 |
| March 2018 | $38.94 | $59.55 |
| February 2018 | $39.61 | $60.57 |
| January 2018 | $41.75 | $63.85 |
| December 2017 | $39.99 | $61.16 |
| November 2017 | $39.68 | $62.29 |
| October 2017 | $38.50 | $60.43 |
| September 2017 | $37.48 | $58.98 |
| August 2017 | $36.19 | $56.95 |
| July 2017 | $36.26 | $57.06 |
| June 2017 | $35.75 | $56.42 |
| May 2017 | $35.93 | $56.71 |
| April 2017 | $35.37 | $55.83 |
| March 2017 | $34.79 | $55.06 |
| February 2017 | $34.70 | $54.92 |
| January 2017 | $33.54 | $53.08 |
| December 2016 | $33.25 | $52.63 |
| November 2016 | $33.08 | $53.81 |
| October 2016 | $31.92 | $51.92 |
| September 2016 | $32.78 | $53.47 |
| August 2016 | $32.89 | $53.66 |
| July 2016 | $32.79 | $53.49 |
| June 2016 | $31.69 | $51.86 |
| May 2016 | $31.18 | $51.03 |
| April 2016 | $30.81 | $50.42 |
| March 2016 | $30.43 | $49.99 |
| February 2016 | $28.54 | $46.88 |
| January 2016 | $28.41 | $46.68 |
| December 2015 | $29.06 | $47.75 |
| November 2015 | $29.76 | $51.02 |
| October 2015 | $29.76 | $51.02 |
| September 2015 | $27.42 | $47.01 |
| August 2015 | $28.24 | $48.57 |
| July 2015 | $30.12 | $51.81 |
| June 2015 | $30.04 | $51.67 |
| May 2015 | $30.68 | $52.94 |
| April 2015 | $30.26 | $52.21 |
| March 2015 | $30.16 | $52.04 |
| February 2015 | $30.51 | $52.73 |
| January 2015 | $28.87 | $49.89 |
| December 2014 | $30.13 | $52.06 |
| November 2014 | $30.01 | $52.58 |
| October 2014 | $29.16 | $51.10 |
| September 2014 | $28.37 | $49.72 |
| August 2014 | $28.93 | $50.85 |
| July 2014 | $27.98 | $49.17 |
| June 2014 | $28.73 | $50.50 |
| May 2014 | $28.28 | $49.85 |
| April 2014 | $27.90 | $49.18 |
| March 2014 | $27.81 | $49.02 |
| February 2014 | $27.58 | $48.68 |
| January 2014 | $26.30 | $46.43 |
| December 2013 | $27.46 | $48.47 |
| November 2013 | $27.07 | $48.21 |
| October 2013 | $26.51 | $47.22 |
| September 2013 | $25.53 | $45.46 |
| August 2013 | $24.71 | $44.01 |
| July 2013 | $25.49 | $45.40 |
| June 2013 | $24.09 | $42.90 |
| May 2013 | $24.30 | $43.28 |
| April 2013 | $23.85 | $42.48 |
| March 2013 | $23.61 | $42.05 |
| February 2013 | $22.80 | $40.61 |
| January 2013 | $22.31 | $39.74 |
| December 2012 | $21.24 | $37.82 |
| November 2012 | $21.06 | $38.06 |
| October 2012 | $20.60 | $37.22 |
| September 2012 | $20.95 | $37.86 |
| August 2012 | $20.44 | $36.95 |
| July 2012 | $20.24 | $36.57 |
| June 2012 | $20.09 | $36.31 |
| May 2012 | $19.77 | $35.73 |
| April 2012 | $20.53 | $37.10 |
| March 2012 | $20.67 | $37.35 |
| February 2012 | $20.08 | $36.28 |
| January 2012 | $19.78 | $35.74 |
| December 2011 | $19.26 | $34.80 |
| November 2011 | $18.97 | $34.69 |
| October 2011 | $18.78 | $34.35 |
| September 2011 | $17.17 | $31.40 |
| August 2011 | $18.15 | $33.20 |
| July 2011 | $18.73 | $34.26 |
| June 2011 | $19.27 | $35.25 |
| May 2011 | $19.49 | $35.65 |
| April 2011 | $19.49 | $35.65 |
| March 2011 | $18.68 | $34.16 |
| February 2011 | $18.58 | $33.99 |
| January 2011 | $17.96 | $32.84 |
| December 2010 | $17.96 | $32.85 |
| November 2010 | $17.15 | $31.74 |
| October 2010 | $17.16 | $31.76 |
| September 2010 | $16.71 | $30.92 |
| August 2010 | $15.46 | $28.61 |
| July 2010 | $15.90 | $29.42 |
| June 2010 | $14.95 | $27.66 |
| May 2010 | $15.63 | $28.93 |
| April 2010 | $16.55 | $30.62 |
| March 2010 | $16.12 | $29.83 |
| February 2010 | $15.31 | $28.33 |
| January 2010 | $14.86 | $27.50 |
| December 2009 | $15.08 | $27.91 |
| November 2009 | $14.90 | $27.70 |
| October 2009 | $14.10 | $26.22 |
| September 2009 | $14.37 | $26.72 |
| August 2009 | $14.07 | $26.15 |
| July 2009 | $13.64 | $25.36 |
| June 2009 | $12.79 | $23.78 |
| May 2009 | $12.68 | $23.58 |
| April 2009 | $12.18 | $22.65 |
| March 2009 | $11.22 | $20.86 |
| February 2009 | $10.31 | $19.17 |
| January 2009 | $11.48 | $21.34 |
| December 2008 | $12.88 | $23.95 |
| November 2008 | $12.39 | $23.55 |
| October 2008 | $13.34 | $25.35 |
| September 2008 | $15.30 | $29.08 |
| August 2008 | $16.52 | $31.40 |
| July 2008 | $16.43 | $31.22 |
| June 2008 | $16.05 | $30.50 |
| May 2008 | $17.71 | $33.66 |
| April 2008 | $17.43 | $33.13 |
| March 2008 | $16.97 | $32.25 |
| February 2008 | $16.73 | $31.79 |
| January 2008 | $17.15 | $32.59 |
| December 2007 | $17.73 | $33.70 |
| November 2007 | $18.08 | $35.47 |
| October 2007 | $18.77 | $36.83 |
| September 2007 | $19.10 | $37.48 |
| August 2007 | $18.70 | $36.70 |
| July 2007 | $18.40 | $36.10 |
| June 2007 | $19.09 | $37.47 |
| May 2007 | $19.36 | $38 |
| April 2007 | $18.64 | $36.58 |
| March 2007 | $18.16 | $35.64 |
| February 2007 | $18.23 | $35.77 |
| January 2007 | $18.60 | $36.49 |
| December 2006 | $18.28 | $35.87 |
| November 2006 | $18.16 | $37.75 |
| October 2006 | $17.84 | $37.07 |
| September 2006 | $17.44 | $36.25 |
| August 2006 | $17.03 | $35.40 |
| July 2006 | $16.40 | $34.08 |
| June 2006 | $16.37 | $34.03 |
| May 2006 | $16.45 | $34.19 |
| April 2006 | $16.88 | $35.08 |
| March 2006 | $16.72 | $34.75 |
| February 2006 | $16.44 | $34.16 |
| January 2006 | $16.08 | $33.41 |
| December 2005 | $15.58 | $32.38 |
| November 2005 | $15.39 | $32.51 |
| October 2005 | $14.81 | $31.29 |
| September 2005 | $14.74 | $31.15 |
| August 2005 | $14.80 | $31.27 |
| July 2005 | $15.26 | $32.23 |
| June 2005 | $14.79 | $31.25 |
| May 2005 | $14.89 | $31.46 |
| April 2005 | $14.57 | $30.78 |
| March 2005 | $14.84 | $31.35 |
| February 2005 | $15.10 | $31.90 |
| January 2005 | $14.88 | $31.43 |
| December 2004 | $15.22 | $32.16 |
| November 2004 | $14.76 | $31.72 |
| October 2004 | $14.15 | $30.42 |
| September 2004 | $14.23 | $30.58 |
| August 2004 | $14.22 | $30.57 |
| July 2004 | $14.04 | $30.17 |
| June 2004 | $14.38 | $30.91 |
| May 2004 | $14.07 | $30.24 |
| April 2004 | $13.84 | $29.74 |
| March 2004 | $14.09 | $30.28 |
| February 2004 | $14.20 | $30.53 |
| January 2004 | $13.96 | $30 |
| December 2003 | $13.80 | $29.66 |
| November 2003 | $13.43 | $29.06 |
| October 2003 | $13.36 | $28.92 |
| September 2003 | $12.50 | $27.04 |
| August 2003 | $12.56 | $27.19 |
| July 2003 | $12.40 | $26.84 |
| June 2003 | $11.96 | $25.89 |
| May 2003 | $11.94 | $25.84 |
| April 2003 | $11.40 | $24.67 |
| March 2003 | $10.52 | $22.76 |
| February 2003 | $10.52 | $22.77 |
| January 2003 | $10.73 | $23.21 |
| December 2002 | $11.16 | $24.14 |
| November 2002 | $11.42 | $24.88 |
| October 2002 | $11 | $23.96 |
| September 2002 | $10.50 | $22.87 |
| August 2002 | $11.53 | $25.13 |
| July 2002 | $11.36 | $24.77 |
| June 2002 | $12.14 | $26.46 |
| May 2002 | $12.51 | $27.46 |
| April 2002 | $12.58 | $27.63 |
| March 2002 | $12.43 | $27.29 |
| February 2002 | $11.84 | $25.99 |
| January 2002 | $11.54 | $25.35 |
| December 2001 | $11.28 | $24.78 |
| November 2001 | $10.87 | $24.66 |
| October 2001 | $10.16 | $23.06 |
| September 2001 | $10.01 | $22.71 |
| August 2001 | $10.97 | $24.92 |
| July 2001 | $11.03 | $25.07 |
| June 2001 | $10.81 | $24.56 |
| May 2001 | $10.78 | $24.55 |
| April 2001 | $10.41 | $23.71 |
| March 2001 | $9.91 | $22.57 |
| February 2001 | $10.10 | $23.01 |
| January 2001 | $10.15 | $23.13 |
| December 2000 | $9.98 | $22.74 |
| November 2000 | $9.11 | $20.84 |
| October 2000 | $8.96 | $20.51 |
| September 2000 | $8.75 | $20.02 |
| August 2000 | $8.66 | $19.87 |
| July 2000 | $8.19 | $18.78 |
| June 2000 | $8.27 | $18.96 |
| May 2000 | $8.74 | $20.08 |
| April 2000 | $8.60 | $19.75 |
| March 2000 | $8.64 | $19.84 |
| February 2000 | $7.96 | $18.32 |
| January 2000 | $7.99 | $18.38 |
| December 1999 | $8.39 | $19.30 |
| November 1999 | $8.48 | $21.21 |
| October 1999 | $8.58 | $21.47 |
| September 1999 | $8.50 | $21.28 |
| August 1999 | $9.03 | $22.63 |
| July 1999 | $9.42 | $23.62 |
| June 1999 | $9.58 | $24.01 |
| May 1999 | $9.24 | $23.21 |
| April 1999 | $9.15 | $22.97 |
| March 1999 | $8.49 | $21.32 |
| February 1999 | $8.54 | $21.51 |
| January 1999 | $8.86 | $22.30 |
| December 1998 | $9.35 | $23.54 |
| November 1998 | $9 | $24.67 |
| October 1998 | $8.68 | $23.81 |
| September 1998 | $7.85 | $21.53 |
| August 1998 | $7.48 | $20.55 |
| July 1998 | $8.89 | $24.43 |
| June 1998 | $9.20 | $25.29 |
| May 1998 | $9.32 | $25.63 |
| April 1998 | $9.70 | $26.65 |
| March 1998 | $9.74 | $26.76 |
| February 1998 | $9.48 | $26.07 |
| January 1998 | $8.78 | $24.15 |
| December 1997 | $8.82 | $24.26 |
| November 1997 | $8.60 | $26.90 |
| October 1997 | $8.40 | $26.27 |
| September 1997 | $8.61 | $26.93 |
| August 1997 | $8.19 | $25.64 |
| July 1997 | $8.36 | $26.18 |
| June 1997 | $7.70 | $24.12 |
| May 1997 | $7.44 | $23.34 |
| April 1997 | $6.91 | $21.69 |
| March 1997 | $6.74 | $21.16 |
| February 1997 | $6.96 | $21.90 |
| January 1997 | $6.78 | $21.32 |
| December 1996 | $6.65 | $20.91 |
| November 1996 | $6.59 | $22.07 |
| October 1996 | $6.16 | $20.64 |
| September 1996 | $5.98 | $20.03 |
| August 1996 | $5.69 | $19.13 |
| July 1996 | $5.56 | $18.70 |
| June 1996 | $5.74 | $19.32 |
| May 1996 | $5.69 | $19.20 |
| April 1996 | $5.53 | $18.67 |
| March 1996 | $5.55 | $18.74 |
| February 1996 | $5.56 | $18.85 |
| January 1996 | $5.50 | $18.62 |
| December 1995 | $5.39 | $18.25 |
| November 1995 | $5.28 | $18.03 |
| October 1995 | $5.03 | $17.15 |
| September 1995 | $5.07 | $17.31 |
| August 1995 | $4.90 | $16.79 |
| July 1995 | $4.82 | $16.53 |
| June 1995 | $4.71 | $16.14 |
| May 1995 | $4.66 | $16.03 |
| April 1995 | $4.50 | $15.47 |
| March 1995 | $4.46 | $15.36 |
| February 1995 | $4.37 | $15.10 |
| January 1995 | $4.24 | $14.66 |
| December 1994 | $4.14 | $14.29 |
| November 1994 | $4.10 | $14.25 |
| October 1994 | $4.20 | $14.61 |
| September 1994 | $4.22 | $14.67 |
| August 1994 | $4.32 | $15.08 |
| July 1994 | $4.14 | $14.46 |
| June 1994 | $4.10 | $14.33 |
| May 1994 | $4.11 | $14.42 |
| April 1994 | $4.06 | $14.23 |
| March 1994 | $4.05 | $14.21 |
| February 1994 | $4.26 | $15 |
| January 1994 | $4.42 | $15.57 |
| December 1993 | $4.36 | $15.36 |
| November 1993 | $4.31 | $15.25 |
| October 1993 | $4.43 | $15.65 |
| September 1993 | $4.36 | $15.43 |
| August 1993 | $4.36 | $15.49 |
| July 1993 | $4.29 | $15.24 |
| June 1993 | $4.29 | $15.23 |
| May 1993 | $4.34 | $15.47 |
| April 1993 | $4.28 | $15.28 |
| March 1993 | $4.44 | $15.84 |
| February 1993 | $4.41 | $15.78 |
| January 1993 | $4.47 | $16.02 |
| December 1992 | $4.52 | $16.18 |
| November 1992 | $4.47 | $16.07 |
| October 1992 | $4.33 | $15.57 |
| September 1992 | $4.28 | $15.39 |
| August 1992 | $4.20 | $15.18 |
| July 1992 | $4.25 | $15.36 |
| June 1992 | $4.09 | $14.78 |
| May 1992 | $4.16 | $15.09 |
| April 1992 | $4.09 | $14.84 |
| March 1992 | $4.05 | $14.69 |
| February 1992 | $4.11 | $14.98 |
| January 1992 | $4.12 | $15 |
| December 1991 | $4.09 | $14.91 |
| November 1991 | $3.85 | $14.13 |
| October 1991 | $3.90 | $14.30 |
| September 1991 | $3.86 | $14.16 |
| August 1991 | $3.83 | $14.12 |
| July 1991 | $3.75 | $13.82 |
| June 1991 | $3.64 | $13.43 |
| May 1991 | $3.73 | $13.82 |
| April 1991 | $3.56 | $13.20 |
| March 1991 | $3.61 | $13.36 |
| February 1991 | $3.40 | $12.64 |
| January 1991 | $3.11 | $11.59 |
| December 1990 | $3.01 | $11.21 |
| November 1990 | $2.86 | $10.68 |
| October 1990 | $2.62 | $9.76 |
| September 1990 | $2.65 | $9.89 |
| August 1990 | $2.76 | $10.40 |
| July 1990 | $3.03 | $11.40 |
| June 1990 | $3.04 | $11.43 |
| May 1990 | $3.01 | $11.42 |
| April 1990 | $2.87 | $10.88 |
| March 1990 | $2.95 | $11.27 |
| February 1990 | $2.90 | $11.08 |
| January 1990 | $2.86 | $10.94 |
| December 1989 | $3 | $11.58 |
| November 1989 | $2.96 | $11.43 |
| October 1989 | $2.96 | $11.39 |
| September 1989 | $2.99 | $11.60 |
| August 1989 | $2.99 | $11.62 |
| July 1989 | $2.96 | $11.51 |
| June 1989 | $2.84 | $11.12 |
| May 1989 | $2.81 | $11.02 |
| April 1989 | $2.71 | $10.62 |
| March 1989 | $2.64 | $10.45 |
| February 1989 | $2.59 | $10.24 |
| January 1989 | $2.59 | $10.22 |
| December 1988 | $2.51 | $10.01 |
| November 1988 | $2.49 | $9.94 |
| October 1988 | $2.57 | $10.23 |
| September 1988 | $2.53 | $10.15 |
| August 1988 | $2.48 | $9.95 |
| July 1988 | $2.51 | $10.08 |
| June 1988 | $2.48 | $10.06 |
| May 1988 | $2.39 | $9.67 |
| April 1988 | $2.39 | $9.67 |
| March 1988 | $2.39 | $9.67 |
| February 1988 | $2.35 | $9.61 |
| January 1988 | $2.25 | $9.19 |
| December 1987 | $2.11 | $8.70 |
| November 1987 | $2.04 | $8.41 |
| October 1987 | $2.14 | $8.82 |
| September 1987 | $2.48 | $10.27 |
| August 1987 | $2.53 | $10.51 |
| July 1987 | $2.44 | $10.13 |
| June 1987 | $2.40 | $10.04 |
| May 1987 | $2.33 | $9.74 |
| April 1987 | $2.33 | $9.75 |
| March 1987 | $2.39 | $10.03 |
| February 1987 | $2.38 | $10.01 |
| January 1987 | $2.39 | $10.02 |
FRDPX
Price: $100.42
52 week price:
Dividend Yield: 9.40%
5-year range yield:
Forward Dividend Yield: 0.69%
Dividend Per Share: 0.69 USD
Earnings Per Share: 3.07 USD
P/E Ratio: 30.10
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 27.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%