Nuveen Real Estate Securities F dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Nuveen Real Estate Securities F (FREAX) as of May 3, 2024 is 0.10 USD. The forward dividend yield for FREAX as of May 3, 2024 is 3.07%. Average dividend growth rate for stock Nuveen Real Estate Securities F (FREAX) for past three years is 30.00%.
Dividend history for stock FREAX (Nuveen Real Estate Securities F) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Nuveen Real Estate Securities F Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.1042 USD (-16.04%) | 14.64 USD | 14.64 USD |
| 2023-12-28 | 2023-12-29 | 0.1241 USD (301.62%) | 15.02 USD | 15.02 USD |
| 2023-10-11 | 2023-10-12 | 0.0309 USD (-69.41%) | 13.07 USD | 13.07 USD |
| 2023-09-29 | 2023-10-02 | 0.1010 USD (-13.90%) | 13.12 USD | 13.12 USD |
| 2023-06-30 | 2023-07-03 | 0.1173 USD (33.90%) | 14.38 USD | 14.38 USD |
| 2023-03-31 | 2023-04-03 | 0.0876 USD (-90.36%) | 14.23 USD | 14.23 USD |
| 2022-12-29 | 2022-12-30 | 0.9089 USD (8.67%) | 13.95 USD | 14.04 USD |
| 2022-12-15 | 2022-12-16 | 0.8364 USD (6.59%) | 13.86 USD | 13.95 USD |
| 2022-10-13 | 2022-10-14 | 0.7847 USD (447.97%) | 13.72 USD | 15.51 USD |
| 2022-09-30 | 2022-10-03 | 0.1432 USD (67.88%) | 13.28 USD | 15.84 USD |
| 2022-06-30 | 2022-07-01 | 0.0853 USD (7.16%) | 14.79 USD | 17.80 USD |
| 2022-03-31 | 2022-04-01 | 0.0796 USD (-27.24%) | 17.70 USD | 21.41 USD |
| 2021-12-30 | 2021-12-31 | 0.1094 USD (-96.38%) | 18.38 USD | 22.31 USD |
| 2021-12-15 | 2021-12-16 | 3.0218 USD (3261.29%) | 18.42 USD | 22.36 USD |
| 2021-09-30 | 2021-10-01 | 0.0899 USD (7.54%) | 15.79 USD | 22.01 USD |
| 2021-06-30 | 2021-07-01 | 0.0836 USD (-1.42%) | 15.61 USD | 21.85 USD |
| 2021-03-31 | 2021-04-01 | 0.0848 USD (4.69%) | 13.95 USD | 19.60 USD |
| 2020-12-30 | 2020-12-31 | 0.0810 USD (-48.04%) | 12.91 USD | 18.22 USD |
| 2020-10-14 | 2020-10-15 | 0.1559 USD (87.61%) | 11.83 USD | 16.77 USD |
| 2020-09-30 | 2020-10-01 | 0.0831 USD (10.80%) | 12.11 USD | 17.31 USD |
| 2020-06-30 | 2020-07-01 | 0.0750 USD (-20.97%) | 11.85 USD | 17.02 USD |
| 2020-03-31 | 2020-04-01 | 0.0949 USD (13.93%) | 10.72 USD | 15.46 USD |
| 2019-12-30 | 2019-12-31 | 0.0833 USD (-95.38%) | 13.81 USD | 20.05 USD |
| 2019-12-16 | 2019-12-17 | 1.8045 USD (1540.45%) | 13.93 USD | 20.22 USD |
| 2019-09-30 | 2019-10-01 | 0.1100 USD (166.99%) | 14.07 USD | 22.38 USD |
| 2019-09-12 | 2019-09-13 | 0.0412 USD (-69.28%) | 14.07 USD | 22.38 USD |
| 2019-06-28 | 2019-07-01 | 0.1341 USD (7.19%) | 13.13 USD | 21.04 USD |
| 2019-03-29 | 2019-04-01 | 0.1251 USD (29.37%) | 12.95 USD | 20.88 USD |
| 2018-12-28 | 2018-12-31 | 0.0967 USD (-68.78%) | 11.07 USD | 17.96 USD |
| 2018-12-17 | 2018-12-18 | 0.3097 USD (177.01%) | 11.12 USD | 18.03 USD |
| 2018-09-28 | 2018-10-01 | 0.1118 USD (-65.81%) | 11.90 USD | 19.71 USD |
| 2018-09-14 | 2018-09-17 | 0.3270 USD (176.18%) | 11.90 USD | 19.71 USD |
| 2018-06-29 | 2018-07-02 | 0.1184 USD (3.68%) | 11.84 USD | 20.05 USD |
| 2018-03-29 | 2018-04-02 | 0.1142 USD (-32.78%) | 10.97 USD | 18.69 USD |
| 2017-12-28 | 2017-12-29 | 0.1699 USD (-92.15%) | 11.81 USD | 20.24 USD |
| 2017-12-15 | 2017-12-18 | 2.1643 USD (1685.73%) | 11.81 USD | 20.23 USD |
| 2017-09-29 | 2017-10-02 | 0.1212 USD (-4.87%) | 11.52 USD | 22.02 USD |
| 2017-06-30 | 2017-07-03 | 0.1274 USD (12.94%) | 11.48 USD | 22.06 USD |
| 2017-03-31 | 2017-04-03 | 0.1128 USD (-40.54%) | 11.24 USD | 21.73 USD |
| 2016-12-29 | 2016-12-30 | 0.1897 USD (-86.03%) | 11.07 USD | 21.51 USD |
| 2016-12-15 | 2016-12-16 | 1.3577 USD (611.96%) | 11.20 USD | 21.76 USD |
| 2016-09-30 | 2016-10-03 | 0.1907 USD (-38.18%) | 11.54 USD | 24.06 USD |
| 2016-09-15 | 2016-09-16 | 0.3085 USD (100.19%) | 11.54 USD | 24.06 USD |
| 2016-06-30 | 2016-07-01 | 0.1541 USD (-1.97%) | 11.71 USD | 24.93 USD |
| 2016-03-31 | 2016-04-01 | 0.1572 USD (-7.26%) | 11.01 USD | 23.57 USD |
| 2015-12-30 | 2015-12-31 | 0.1695 USD (-82.45%) | 10.59 USD | 22.84 USD |
| 2015-12-15 | 2015-12-16 | 0.9658 USD (654.53%) | 10.51 USD | 22.66 USD |
| 2015-09-30 | 2015-10-01 | 0.1280 USD (-48.80%) | 9.76 USD | 22.12 USD |
| 2015-09-16 | 2015-09-17 | 0.2500 USD (28.14%) | 9.76 USD | 22.12 USD |
| 2015-06-30 | 2015-07-01 | 0.1951 USD (66.61%) | 9.54 USD | 22.00 USD |
| 2015-03-31 | 2015-04-01 | 0.1171 USD (-43.10%) | 10.59 USD | 24.65 USD |
| 2014-12-30 | 2014-12-31 | 0.2058 USD (-80.20%) | 10.34 USD | 24.17 USD |
| 2014-12-15 | 2014-12-16 | 1.0396 USD (771.42%) | 10.18 USD | 23.79 USD |
| 2014-09-30 | 2014-10-01 | 0.1193 USD (-9.42%) | 8.94 USD | 22.02 USD |
| 2014-06-30 | 2014-07-01 | 0.1317 USD (14.22%) | 9.21 USD | 22.80 USD |
| 2014-03-31 | 2014-04-01 | 0.1153 USD (-23.94%) | 8.58 USD | 21.37 USD |
| 2013-12-30 | 2013-12-31 | 0.1516 USD (-86.92%) | 7.82 USD | 19.56 USD |
| 2013-12-13 | 2013-12-16 | 1.1589 USD (795.60%) | 7.78 USD | 19.46 USD |
| 2013-09-30 | 2013-10-01 | 0.1294 USD (14.61%) | 7.85 USD | 21.01 USD |
| 2013-09-16 | 2013-09-20 | 0.1129 USD (3.58%) | 7.85 USD | 21.01 USD |
| 2013-06-28 | 0.1090 USD (0.18%) | 8.07 USD | 21.84 USD | |
| 2013-06-27 | 2013-07-01 | 0.1088 USD (0.74%) | 8.07 USD | 21.84 USD |
| 2013-03-28 | 2013-04-01 | 0.1080 USD (33.00%) | 8.21 USD | 22.33 USD |
| 2012-12-28 | 2012-12-31 | 0.0812 USD (-86.91%) | 7.61 USD | 20.80 USD |
| 2012-12-14 | 2012-12-17 | 0.6201 USD (495.11%) | 7.69 USD | 21.02 USD |
| 2012-09-28 | 2012-10-01 | 0.1042 USD (148.10%) | 7.51 USD | 21.22 USD |
| 2012-09-20 | 2012-09-21 | 0.0420 USD (-62.50%) | 7.51 USD | 21.22 USD |
| 2012-06-29 | 2012-07-02 | 0.1120 USD (-17.71%) | 7.49 USD | 21.31 USD |
| 2012-03-30 | 2012-04-02 | 0.1361 USD (25.55%) | 7.21 USD | 20.63 USD |
| 2011-12-29 | 2011-12-30 | 0.1084 USD | 6.54 USD | 18.83 USD |
| 2011-12-22 | 2011-12-23 | 0.1084 USD (55.75%) | 6.52 USD | 18.76 USD |
| 2011-09-30 | 2011-10-03 | 0.0696 USD (-41.02%) | 5.68 USD | 16.54 USD |
| 2011-09-15 | 2011-10-03 | 0.1180 USD (30.10%) | 5.68 USD | 16.54 USD |
| 2011-06-30 | 2011-07-01 | 0.0907 USD (-2.26%) | 6.67 USD | 19.65 USD |
| 2011-03-31 | 2011-04-01 | 0.0928 USD (6.54%) | 6.44 USD | 19.05 USD |
| 2010-12-29 | 2010-12-30 | 0.0871 USD (2.11%) | 6.06 USD | 18.02 USD |
| 2010-09-28 | 2010-09-29 | 0.0853 USD (-5.75%) | 5.64 USD | 16.85 USD |
| 2010-06-28 | 2010-06-29 | 0.0905 USD (248.08%) | 5.17 USD | 15.51 USD |
| 2010-04-30 | 0.0260 USD (-80.42%) | 5.48 USD | 16.55 USD | |
| 2010-03-29 | 2010-03-30 | 0.1328 USD (77.54%) | 5.19 USD | 15.70 USD |
| 2009-12-29 | 2009-12-30 | 0.0748 USD (-47.87%) | 4.72 USD | 14.38 USD |
| 2009-09-28 | 2009-09-29 | 0.1435 USD (-0.90%) | 4.36 USD | 13.36 USD |
| 2009-06-26 | 2009-06-29 | 0.1448 USD (52.74%) | 3.20 USD | 9.93 USD |
| 2009-03-27 | 2009-03-30 | 0.0948 USD (2.38%) | 2.49 USD | 7.82 USD |
| 2008-12-29 | 2008-12-30 | 0.0926 USD (16.19%) | 3.27 USD | 10.40 USD |
| 2008-09-26 | 2008-09-29 | 0.0797 USD (-9.94%) | 5.69 USD | 18.26 USD |
| 2008-06-26 | 2008-06-27 | 0.0885 USD (-23.90%) | 5.39 USD | 17.37 USD |
| 2008-03-27 | 2008-03-28 | 0.1163 USD (2.20%) | 5.61 USD | 18.16 USD |
| 2007-12-27 | 2007-12-28 | 0.1138 USD (-95.85%) | 5.50 USD | 17.93 USD |
| 2007-12-20 | 2007-12-21 | 2.7417 USD (2277.88%) | 5.48 USD | 17.87 USD |
| 2007-09-25 | 2007-09-26 | 0.1153 USD (1.50%) | 6.14 USD | 23.23 USD |
| 2007-06-26 | 2007-06-27 | 0.1136 USD (-14.84%) | 6.00 USD | 22.79 USD |
| 2007-03-27 | 2007-03-28 | 0.1334 USD (-94.38%) | 6.61 USD | 25.27 USD |
| 2006-12-20 | 2006-12-21 | 2.3738 USD (1642.88%) | 6.48 USD | 24.90 USD |
| 2006-09-21 | 2006-09-22 | 0.1362 USD (-3.54%) | 5.86 USD | 24.69 USD |
| 2006-06-22 | 2006-06-23 | 0.1412 USD (-3.75%) | 5.16 USD | 21.87 USD |
| 2006-03-23 | 2006-03-24 | 0.1467 USD (-5.11%) | 5.33 USD | 22.72 USD |
| 2005-12-21 | 2005-12-22 | 0.1546 USD (-94.04%) | 4.64 USD | 19.90 USD |
| 2005-12-15 | 2005-12-16 | 2.5918 USD (1410.37%) | 4.66 USD | 19.98 USD |
| 2005-09-22 | 2005-09-23 | 0.1716 USD (66.44%) | 4.35 USD | 21.22 USD |
| 2005-06-22 | 2005-06-23 | 0.1031 USD (-30.43%) | 4.27 USD | 20.97 USD |
| 2005-03-24 | 2005-03-28 | 0.1482 USD (15.78%) | 3.78 USD | 18.67 USD |
| 2004-12-21 | 2004-12-22 | 0.1280 USD (-90.99%) | 4.01 USD | 19.99 USD |
| 2004-12-14 | 2004-12-15 | 1.4199 USD (917.85%) | 4.05 USD | 20.17 USD |
| 2004-09-24 | 2004-09-27 | 0.1395 USD (-12.87%) | 3.41 USD | 18.32 USD |
| 2004-06-28 | 2004-06-29 | 0.1601 USD (-3.55%) | 3.24 USD | 17.55 USD |
| 2004-03-25 | 2004-03-26 | 0.1660 USD (16500%) | 3.37 USD | 18.40 USD |
| 2004-01-30 | 0.0010 USD (-99.37%) | 3.18 USD | 17.53 USD | |
| 2003-12-22 | 2003-12-23 | 0.1596 USD (-73.23%) | 3.04 USD | 16.78 USD |
| 2003-11-21 | 2003-11-24 | 0.5961 USD (202.90%) | 2.98 USD | 16.56 USD |
| 2003-09-15 | 2003-09-16 | 0.1968 USD (38.79%) | 2.73 USD | 15.74 USD |
| 2003-06-23 | 2003-06-24 | 0.1418 USD (56.34%) | 2.47 USD | 14.44 USD |
| 2003-03-24 | 2003-03-25 | 0.0907 USD (-66.14%) | 2.28 USD | 13.42 USD |
| 2002-12-20 | 2002-12-23 | 0.2679 USD (-19.21%) | 2.20 USD | 13.08 USD |
| 2002-11-21 | 2002-11-22 | 0.3316 USD (33060%) | 2.22 USD | 13.43 USD |
| 2002-10-31 | 0.0010 USD (-99.42%) | 2.13 USD | 13.26 USD | |
| 2002-09-23 | 2002-09-24 | 0.1735 USD (17250%) | 2.23 USD | 13.87 USD |
| 2002-07-31 | 0.0010 USD | 2.27 USD | 14.25 USD | |
| 2002-06-28 | 0.0010 USD (-99.34%) | 2.38 USD | 14.96 USD | |
| 2002-06-20 | 2002-06-21 | 0.1519 USD (-4.04%) | 2.38 USD | 14.96 USD |
| 2002-03-21 | 2002-03-22 | 0.1583 USD (-41.80%) | 2.28 USD | 14.34 USD |
| 2001-12-20 | 2001-12-21 | 0.2720 USD (1233.33%) | 2.07 USD | 13.17 USD |
| 2001-09-19 | 2001-09-20 | 0.0204 USD (-80.93%) | 1.98 USD | 12.83 USD |
| 2001-09-06 | 0.1070 USD (-38.72%) | 2.06 USD | 13.40 USD | |
| 2001-06-21 | 2001-06-22 | 0.1746 USD (-7.37%) | 1.88 USD | 12.31 USD |
| 2001-03-21 | 2001-03-22 | 0.1885 USD (4.84%) | 1.85 USD | 12.31 USD |
| 2000-12-20 | 2000-12-21 | 0.1798 USD (1.07%) | 1.91 USD | 12.87 USD |
| 2000-09-21 | 2000-09-22 | 0.1779 USD (-17.94%) | 1.81 USD | 12.40 USD |
| 2000-06-22 | 2000-06-23 | 0.2168 USD (7.54%) | 1.70 USD | 11.81 USD |
| 2000-03-23 | 2000-03-24 | 0.2016 USD (-4.45%) | 1.50 USD | 10.61 USD |
| 1999-12-21 | 0.2110 USD (22.67%) | 1.41 USD | 10.17 USD | |
| 1999-09-22 | 0.1720 USD (6.83%) | 1.47 USD | 10.82 USD | |
| 1999-06-23 | 0.1610 USD (-9.55%) | 1.61 USD | 11.98 USD | |
| 1999-03-23 | 0.1780 USD (1.14%) | 1.44 USD | 10.88 USD | |
| 1998-12-31 | 0.1760 USD (-14.15%) | 1.52 USD | 11.66 USD | |
| 1998-09-30 | 0.2050 USD (14.53%) | 1.56 USD | 12.17 USD | |
| 1998-06-30 | 0.1790 USD (4.68%) | 1.73 USD | 13.71 USD | |
| 1998-03-31 | 0.1710 USD (14.77%) | 1.81 USD | 14.57 USD | |
| 1997-12-31 | 0.1490 USD (-2.61%) | 1.81 USD | 14.72 USD | |
| 1997-09-30 | 0.1530 USD (-7.83%) | 1.78 USD | 14.97 USD | |
| 1997-06-23 | 0.1660 USD (-1.78%) | 1.57 USD | 13.31 USD | |
| 1997-03-21 | 0.1690 USD (-0.59%) | 1.56 USD | 13.43 USD | |
| 1996-12-23 | 0.1700 USD (-1.73%) | 1.47 USD | 12.78 USD | |
| 1996-09-23 | 0.1730 USD (10.19%) | 1.29 USD | 11.37 USD | |
| 1996-06-24 | 0.1570 USD (-10.29%) | 1.22 USD | 10.90 USD | |
| 1996-03-22 | 0.1750 USD (0.57%) | 1.19 USD | 10.84 USD | |
| 1995-12-22 | 0.1740 USD | 1.14 USD | 10.52 USD |
FREAX
Price: $13.80
52 week price:
5-year range yield:
Forward Dividend Yield: 3.07%
Dividend Per Share: 0.42 USD
Exchange: NAS
Market Capitalization: 943.9 million
Average Dividend Frequency: 5
Years Paying Dividends: 30
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%