Fredonia Mining, Inc. ( FRED.V) - Price History
Monthly price history for FRED.V (Fredonia Mining, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.54 | CA$0.54 |
| September 2026 | CA$0.72 | CA$0.72 |
| August 2026 | CA$0.85 | CA$0.85 |
| July 2026 | CA$0.51 | CA$0.51 |
| June 2026 | CA$0.42 | CA$0.42 |
| May 2026 | CA$0.67 | CA$0.67 |
| April 2026 | CA$0.60 | CA$0.60 |
| March 2026 | CA$0.50 | CA$0.50 |
| February 2026 | CA$0.40 | CA$0.40 |
| January 2026 | CA$0.42 | CA$0.42 |
| December 2025 | CA$0.41 | CA$0.41 |
| November 2025 | CA$0.41 | CA$0.41 |
| October 2025 | CA$0.43 | CA$0.43 |
| September 2025 | CA$0.42 | CA$0.42 |
| August 2025 | CA$0.37 | CA$0.37 |
| July 2025 | CA$0.38 | CA$0.38 |
| June 2025 | CA$0.49 | CA$0.49 |
| May 2025 | CA$0.54 | CA$0.54 |
| April 2025 | CA$0.55 | CA$0.55 |
| March 2025 | CA$0.19 | CA$0.19 |
| February 2025 | CA$0.20 | CA$0.20 |
| January 2025 | CA$0.23 | CA$0.23 |
| December 2024 | CA$0.24 | CA$0.24 |
| November 2024 | CA$0.34 | CA$0.34 |
| October 2024 | CA$0.47 | CA$0.10 |
| September 2024 | CA$0.25 | CA$0.05 |
| August 2024 | CA$0.23 | CA$0.04 |
| July 2024 | CA$0.25 | CA$0.05 |
| June 2024 | CA$0.28 | CA$0.06 |
| May 2024 | CA$0.23 | CA$0.04 |
| April 2024 | CA$0.17 | CA$0.04 |
| March 2024 | CA$0.20 | CA$0.04 |
| February 2024 | CA$0.20 | CA$0.04 |
| January 2024 | CA$0.17 | CA$0.04 |
| December 2023 | CA$0.20 | CA$0.04 |
| November 2023 | CA$0.23 | CA$0.04 |
| October 2023 | CA$0.33 | CA$0.07 |
| September 2023 | CA$0.38 | CA$0.07 |
| August 2023 | CA$0.42 | CA$0.09 |
| July 2023 | CA$0.45 | CA$0.09 |
| June 2023 | CA$0.50 | CA$0.10 |
| May 2023 | CA$0.38 | CA$0.07 |
| April 2023 | CA$0.45 | CA$0.09 |
| March 2023 | CA$0.47 | CA$0.10 |
| February 2023 | CA$0.60 | CA$0.12 |
| January 2023 | CA$0.60 | CA$0.12 |
| December 2022 | CA$0.60 | CA$0.12 |
| November 2022 | CA$0.50 | CA$0.10 |
| October 2022 | CA$0.40 | CA$0.08 |
| September 2022 | CA$0.62 | CA$0.12 |
| August 2022 | CA$0.60 | CA$0.12 |
| July 2022 | CA$0.50 | CA$0.10 |
| June 2022 | CA$0.70 | CA$0.14 |
| May 2022 | CA$0.78 | CA$0.15 |
| April 2022 | CA$1.05 | CA$0.21 |
| March 2022 | CA$1.20 | CA$0.24 |
| February 2022 | CA$1.55 | CA$0.31 |
| January 2022 | CA$1.50 | CA$0.30 |
| December 2021 | CA$1.48 | CA$0.29 |
| November 2021 | CA$1.45 | CA$0.29 |
| October 2021 | CA$1.05 | CA$0.21 |
| September 2021 | CA$1 | CA$0.20 |
| August 2021 | CA$0.90 | CA$0.18 |
| July 2021 | CA$0.80 | CA$0.16 |
FRED.V
Price: CA$0.54
52 week price:
Earnings Per Share: -0.11 CAD
Exchange: VAN
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 46.0 million