Fredonia Mining Inc. ( FREDF) - Price History
Monthly price history for FREDF (Fredonia Mining Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.35 | $0.35 |
| May 2026 | $0.34 | $0.34 |
| April 2026 | $0.45 | $0.45 |
| March 2026 | $0.33 | $0.33 |
| February 2026 | $0.27 | $0.27 |
| January 2026 | $0.31 | $0.31 |
| December 2025 | $0.17 | $0.17 |
| November 2025 | $0.17 | $0.17 |
| October 2025 | $0.17 | $0.17 |
| September 2025 | $0.17 | $0.17 |
| August 2025 | $0.17 | $0.17 |
| July 2025 | $0.17 | $0.17 |
| June 2025 | $0.17 | $0.17 |
| May 2025 | $0.17 | $0.17 |
| April 2025 | $0.17 | $0.17 |
| March 2025 | $0.17 | $0.17 |
| February 2025 | $0.17 | $0.17 |
| January 2025 | $0.17 | $0.17 |
| December 2024 | $0.17 | $0.17 |
| November 2024 | $0.17 | $0.17 |
| October 2024 | $0.17 | $0.04 |
| September 2024 | $0.17 | $0.04 |
| August 2024 | $1.15 | $0.23 |
| July 2024 | $1.23 | $0.25 |
| June 2024 | $1.23 | $0.25 |
| May 2024 | $1.23 | $0.25 |
| April 2024 | $1.23 | $0.25 |
| March 2024 | $1.23 | $0.25 |
| February 2024 | $1.23 | $0.25 |
| January 2024 | $1.23 | $0.25 |
| December 2023 | $1.23 | $0.25 |
| November 2023 | $1.23 | $0.25 |
| October 2023 | $1.23 | $0.25 |
| September 2023 | $1.23 | $0.25 |
| August 2023 | $1.23 | $0.25 |
| July 2023 | $1.23 | $0.25 |
| June 2023 | $1.23 | $0.25 |
| May 2023 | $1.23 | $0.25 |
| April 2023 | $1.23 | $0.25 |
| March 2023 | $1.23 | $0.25 |
| February 2023 | $1.23 | $0.25 |
| January 2023 | $1.23 | $0.25 |
| December 2022 | $1.23 | $0.25 |
| November 2022 | $1.23 | $0.25 |
| October 2022 | $1.23 | $0.25 |
| September 2022 | $1.23 | $0.25 |
| August 2022 | $1.23 | $0.25 |
| July 2022 | $1.23 | $0.25 |
| June 2022 | $1.23 | $0.25 |
| May 2022 | $1.23 | $0.25 |
| April 2022 | $1.23 | $0.25 |
| March 2022 | $1.23 | $0.25 |
| February 2022 | $1.23 | $0.25 |
| January 2022 | $1.23 | $0.25 |
| December 2021 | $1.20 | $0.24 |
| November 2021 | $1.22 | $0.24 |
| October 2021 | $0.91 | $0.18 |
| September 2021 | $0.93 | $0.19 |
| August 2021 | $0 | - |
FREDF
Price: $0.35
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -14.33
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 16.5 million