Fresita Proteins Limited ( FRESITA.BO) - Price History
Monthly price history for FRESITA.BO (Fresita Proteins Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | ₹155.05 | ₹155.05 |
| September 2026 | ₹149.76 | ₹149.76 |
| August 2026 | ₹92.66 | ₹92.66 |
| July 2026 | ₹97.78 | ₹97.78 |
| June 2026 | ₹93.13 | ₹93.13 |
| May 2026 | ₹88.70 | ₹88.70 |
| April 2026 | ₹84.48 | ₹84.48 |
| March 2026 | ₹84.48 | ₹84.48 |
| February 2026 | ₹68 | ₹68 |
| January 2026 | ₹73.93 | ₹73.93 |
| December 2025 | ₹74.11 | ₹74.11 |
| November 2025 | ₹84.42 | ₹84.42 |
| October 2025 | ₹95.90 | ₹95.90 |
| September 2025 | ₹117.60 | ₹117.60 |
| August 2025 | ₹144.30 | ₹144.30 |
| July 2025 | ₹144.30 | ₹144.30 |
| June 2025 | ₹137.45 | ₹137.45 |
| May 2025 | ₹130.95 | ₹130.95 |
| April 2025 | ₹124.75 | ₹124.75 |
| March 2025 | ₹124.75 | ₹124.75 |
| February 2025 | ₹118.85 | ₹118.85 |
| January 2025 | ₹113.20 | ₹113.20 |
| December 2024 | ₹113.20 | ₹113.20 |
| November 2024 | ₹107.85 | ₹107.85 |
| October 2024 | ₹102.75 | ₹102.75 |
| September 2024 | ₹102.79 | ₹102.79 |
| August 2024 | ₹97.90 | ₹97.90 |
| July 2024 | ₹93.24 | ₹93.24 |
| June 2024 | ₹88.80 | ₹88.80 |
| May 2024 | ₹84.58 | ₹84.58 |
| April 2024 | ₹44.27 | ₹44.27 |
| March 2024 | ₹53.79 | ₹53.79 |
| February 2024 | ₹69.50 | ₹69.50 |
| January 2024 | ₹77 | ₹77 |
| December 2023 | ₹42.51 | ₹42.51 |
| November 2023 | ₹40.50 | ₹40.50 |
| October 2023 | ₹42 | ₹42 |
| September 2023 | ₹41.55 | ₹41.55 |
| August 2023 | ₹43.70 | ₹43.70 |
| July 2023 | ₹42.60 | ₹42.60 |
| June 2023 | ₹46 | ₹46 |
| May 2023 | ₹50.40 | ₹50.40 |
| April 2023 | ₹48.04 | ₹48.04 |
| March 2023 | ₹57.76 | ₹57.76 |
| February 2023 | ₹54.90 | ₹54.90 |
| January 2023 | ₹54.10 | ₹54.10 |
| December 2022 | ₹90.70 | ₹90.70 |
| November 2022 | ₹162.35 | ₹162.35 |
| October 2022 | ₹236.35 | ₹236.35 |
| September 2022 | ₹93.80 | ₹93.80 |
| August 2022 | ₹35.90 | ₹35.90 |
| July 2022 | ₹27.85 | ₹27.85 |
| June 2022 | ₹28 | ₹28 |
| May 2022 | ₹23.25 | ₹23.25 |
| April 2022 | ₹32.10 | ₹32.10 |
| March 2022 | ₹37.30 | ₹37.30 |
| February 2022 | ₹35.75 | ₹35.75 |
| January 2022 | ₹31 | ₹31 |
| December 2021 | ₹34.90 | ₹34.90 |
| November 2021 | ₹32.95 | ₹32.95 |
| October 2021 | ₹37.30 | ₹37.30 |
| September 2021 | ₹40 | ₹40 |
| August 2021 | ₹45 | ₹45 |
| July 2021 | ₹41.15 | ₹41.15 |
| June 2021 | ₹39.05 | ₹39.05 |
| May 2021 | ₹32.50 | ₹32.50 |
| April 2021 | ₹17.87 | ₹17.87 |
| March 2021 | ₹10.46 | ₹10.46 |
| February 2021 | ₹9.50 | ₹9.50 |
| January 2021 | ₹9.50 | ₹9.50 |
| December 2020 | ₹9.50 | ₹9.50 |
| November 2020 | ₹9.50 | ₹9.50 |
| October 2020 | ₹8.65 | ₹8.65 |
| September 2020 | ₹8.46 | ₹8.46 |
| August 2020 | ₹8.90 | ₹8.90 |
| July 2020 | ₹10.36 | ₹10.36 |
| June 2020 | ₹9.87 | ₹9.87 |
| May 2020 | ₹10.38 | ₹10.38 |
| April 2020 | ₹10.92 | ₹10.92 |
| March 2020 | ₹10.92 | ₹10.92 |
| February 2020 | ₹10.92 | ₹10.92 |
| January 2020 | ₹10.92 | ₹10.92 |
| December 2019 | ₹10.92 | ₹10.92 |
| November 2019 | ₹10.92 | ₹10.92 |
| October 2019 | ₹10.40 | ₹10.40 |
| September 2019 | ₹10.40 | ₹10.40 |
| August 2019 | ₹10.40 | ₹10.40 |
| July 2019 | ₹10.40 | ₹10.40 |
| June 2019 | ₹10.50 | ₹10.50 |
| May 2019 | ₹10.50 | ₹10.50 |
| April 2019 | ₹8.73 | ₹8.73 |
| March 2019 | ₹6.26 | ₹6.26 |
| February 2019 | ₹6.26 | ₹6.26 |
| January 2019 | ₹6.26 | ₹6.26 |
| December 2018 | ₹6.26 | ₹6.26 |
| November 2018 | ₹5.47 | ₹5.47 |
| October 2018 | ₹4.75 | ₹4.75 |
| September 2018 | ₹4.75 | ₹4.75 |
| August 2018 | ₹4.75 | ₹4.75 |
| July 2018 | ₹4.75 | ₹4.75 |
| June 2018 | ₹4.75 | ₹4.75 |
| May 2018 | ₹4.75 | ₹4.75 |
| April 2018 | ₹4.75 | ₹4.75 |
| March 2018 | ₹4.72 | ₹4.72 |
| February 2018 | ₹4.50 | ₹4.50 |
| January 2018 | ₹4.50 | ₹4.50 |
| December 2017 | ₹4.50 | ₹4.50 |
| November 2017 | ₹4.50 | ₹4.50 |
| October 2017 | ₹4.50 | ₹4.50 |
| September 2017 | ₹4.50 | ₹4.50 |
| August 2017 | ₹4.50 | ₹4.50 |
| July 2017 | ₹4.50 | ₹4.50 |
| June 2017 | ₹4.50 | ₹4.50 |
| May 2017 | ₹4.50 | ₹4.50 |
| April 2017 | ₹4.50 | ₹4.50 |
| March 2017 | ₹4.50 | ₹4.50 |
| February 2017 | ₹4.50 | ₹4.50 |
| January 2017 | ₹4.50 | ₹4.50 |
| December 2016 | ₹4.50 | ₹4.50 |
| November 2016 | ₹4.50 | ₹4.50 |
| October 2016 | ₹4.50 | ₹4.50 |
| September 2016 | ₹4.50 | ₹4.50 |
| August 2016 | ₹4.50 | ₹4.50 |
| July 2016 | ₹4.50 | ₹4.50 |
| June 2016 | ₹4.50 | ₹4.50 |
| May 2016 | ₹4.50 | ₹4.50 |
| April 2016 | ₹4.50 | ₹4.50 |
| March 2016 | ₹4.50 | ₹4.50 |
| February 2016 | ₹4.50 | ₹4.50 |
| January 2016 | ₹4.50 | ₹4.50 |
| December 2015 | ₹4.50 | ₹4.50 |
| November 2015 | ₹4.50 | ₹4.50 |
| October 2015 | ₹4.50 | ₹4.50 |
| September 2015 | ₹4.50 | ₹4.50 |
| August 2015 | ₹4.50 | ₹4.50 |
| July 2015 | ₹4.60 | ₹4.60 |
| June 2015 | ₹4.96 | ₹4.96 |
| May 2015 | ₹4.96 | ₹4.96 |
| April 2015 | ₹4.96 | ₹4.96 |
| March 2015 | ₹4.96 | ₹4.96 |
| February 2015 | ₹4.96 | ₹4.96 |
| January 2015 | ₹4.96 | ₹4.96 |
| December 2014 | ₹4.96 | ₹4.96 |
| November 2014 | ₹4.96 | ₹4.96 |
| October 2014 | ₹4.96 | ₹4.96 |
| September 2014 | ₹4.96 | ₹4.96 |
| August 2014 | ₹4.96 | ₹4.96 |
| July 2014 | ₹4.96 | ₹4.96 |
| June 2014 | ₹4.96 | ₹4.96 |
| May 2014 | ₹4.96 | ₹4.96 |
| April 2014 | ₹4.96 | ₹4.96 |
| March 2014 | ₹4.96 | ₹4.96 |
| February 2014 | ₹4.96 | ₹4.96 |
| January 2014 | ₹4.96 | ₹4.96 |
| December 2013 | ₹4.96 | ₹4.96 |
| November 2013 | ₹4.96 | ₹4.96 |
| October 2013 | ₹4.96 | ₹4.96 |
| September 2013 | ₹4.96 | ₹4.96 |
| August 2013 | ₹4.96 | ₹4.96 |
| July 2013 | ₹4.96 | ₹4.96 |
| June 2013 | ₹4.96 | ₹4.96 |
| May 2013 | ₹4.96 | ₹4.96 |
| April 2013 | ₹4.96 | ₹4.96 |
| March 2013 | ₹4.96 | ₹4.96 |
| February 2013 | ₹4.96 | ₹4.96 |
| January 2013 | ₹4.96 | ₹4.96 |
| December 2012 | ₹4.96 | ₹4.96 |
| November 2012 | ₹4.96 | ₹4.96 |
| October 2012 | ₹4.96 | ₹4.96 |
| September 2012 | ₹4.96 | ₹4.96 |
| August 2012 | ₹4.96 | ₹4.96 |
| July 2012 | ₹4.96 | ₹4.96 |
| June 2012 | ₹4.96 | ₹4.96 |
| May 2012 | ₹4.96 | ₹4.96 |
| April 2012 | ₹4.96 | ₹4.96 |
| March 2012 | ₹4.96 | ₹4.96 |
| February 2012 | ₹4.96 | ₹4.96 |
| January 2012 | ₹4.96 | ₹4.96 |
| December 2011 | ₹4.96 | ₹4.96 |
| November 2011 | ₹4.96 | ₹4.96 |
| October 2011 | ₹4.96 | ₹4.96 |
| September 2011 | ₹4.96 | ₹4.96 |
| August 2011 | ₹4.96 | ₹4.96 |
| July 2011 | ₹4.96 | ₹4.96 |
| June 2011 | ₹4.96 | ₹4.96 |
| May 2011 | ₹4.96 | ₹4.96 |
| April 2011 | ₹4.96 | ₹4.96 |
| March 2011 | ₹4.96 | ₹4.96 |
| February 2011 | ₹4.96 | ₹4.96 |
| January 2011 | ₹4.96 | ₹4.96 |
| December 2010 | ₹4.96 | ₹4.96 |
| November 2010 | ₹4.96 | ₹4.96 |
| October 2010 | ₹5.49 | ₹5.49 |
| September 2010 | ₹5.77 | ₹5.77 |
| August 2010 | ₹5.77 | ₹5.77 |
| July 2010 | ₹5.77 | ₹5.77 |
| June 2010 | ₹5.71 | ₹5.71 |
| May 2010 | ₹6 | ₹6 |
| April 2010 | ₹7.01 | ₹7.01 |
| March 2010 | ₹7.01 | ₹7.01 |
| February 2010 | ₹7.01 | ₹7.01 |
| January 2010 | ₹7.70 | ₹7.70 |
| December 2009 | ₹7.70 | ₹7.70 |
| November 2009 | ₹7.70 | ₹7.70 |
| October 2009 | ₹7.70 | ₹7.70 |
| September 2009 | ₹7.70 | ₹7.70 |
| August 2009 | ₹7.70 | ₹7.70 |
| July 2009 | ₹7.70 | ₹7.70 |
| June 2009 | ₹7.70 | ₹7.70 |
| May 2009 | ₹7.70 | ₹7.70 |
| April 2009 | ₹7.70 | ₹7.70 |
| March 2009 | ₹7.70 | ₹7.70 |
| February 2009 | ₹7.70 | ₹7.70 |
| January 2009 | ₹7.70 | ₹7.70 |
| December 2008 | ₹7.70 | ₹7.70 |
| November 2008 | ₹7.70 | ₹7.70 |
| October 2008 | ₹7.70 | ₹7.70 |
| September 2008 | ₹7.70 | ₹7.70 |
| August 2008 | ₹7.70 | ₹7.70 |
| July 2008 | ₹7.70 | ₹7.70 |
| June 2008 | ₹7.70 | ₹7.70 |
| May 2008 | ₹7.70 | ₹7.70 |
| April 2008 | ₹7.70 | ₹7.70 |
| March 2008 | ₹7.70 | ₹7.70 |
| February 2008 | ₹7.70 | ₹7.70 |
| January 2008 | ₹7.70 | ₹7.70 |
| December 2007 | ₹7.35 | ₹7.35 |
| November 2007 | ₹7.85 | ₹7.85 |
| October 2007 | ₹7.85 | ₹7.85 |
| September 2007 | ₹9.14 | ₹9.14 |
| August 2007 | ₹9.14 | ₹9.14 |
| July 2007 | ₹9.14 | ₹9.14 |
| June 2007 | ₹9.14 | ₹9.14 |
| May 2007 | ₹9.14 | ₹9.14 |
| April 2007 | ₹9.14 | ₹9.14 |
| March 2007 | ₹9.62 | ₹9.62 |
| February 2007 | ₹9.62 | ₹9.62 |
| January 2007 | ₹10.12 | ₹10.12 |
FRESITA.BO
Price: ₹155.05
52 week price:
Earnings Per Share: 8.41 INR
P/E Ratio: 16.73
Exchange: BSE
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 1.3 billion