Fairfax Financial Holdings Limited ( FRFHF) - Price History
Monthly price history for FRFHF (Fairfax Financial Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1,635.55 | $1,635.55 |
| July 2026 | $1,668.65 | $1,668.65 |
| June 2026 | $1,646.81 | $1,646.81 |
| May 2026 | $1,558.99 | $1,558.99 |
| April 2026 | $1,727.26 | $1,727.26 |
| March 2026 | $1,702 | $1,702 |
| February 2026 | $1,720.99 | $1,720.99 |
| January 2026 | $1,649.30 | $1,649.30 |
| December 2025 | $1,892.57 | $1,908.02 |
| November 2025 | $1,706.02 | $1,719.94 |
| October 2025 | $1,610.36 | $1,623.50 |
| September 2025 | $1,734.12 | $1,748.27 |
| August 2025 | $1,707.28 | $1,721.22 |
| July 2025 | $1,759.90 | $1,774.26 |
| June 2025 | $1,791.95 | $1,806.58 |
| May 2025 | $1,678.81 | $1,692.51 |
| April 2025 | $1,545.39 | $1,558 |
| March 2025 | $1,435.54 | $1,447.25 |
| February 2025 | $1,426.64 | $1,438.28 |
| January 2025 | $1,339.08 | $1,350.01 |
| December 2024 | $1,363.62 | $1,389.76 |
| November 2024 | $1,386.65 | $1,413.23 |
| October 2024 | $1,222.10 | $1,245.52 |
| September 2024 | $1,234.72 | $1,258.39 |
| August 2024 | $1,182.34 | $1,205 |
| July 2024 | $1,156.82 | $1,178.99 |
| June 2024 | $1,114.88 | $1,136.25 |
| May 2024 | $1,095.01 | $1,116 |
| April 2024 | $1,065.86 | $1,086.29 |
| March 2024 | $1,058.75 | $1,079.04 |
| February 2024 | $1,044.74 | $1,064.77 |
| January 2024 | $1,027.31 | $1,047 |
| December 2023 | $889 | $920.76 |
| November 2023 | $890.10 | $921.91 |
| October 2023 | $803.21 | $831.91 |
| September 2023 | $790.70 | $818.95 |
| August 2023 | $796.04 | $824.48 |
| July 2023 | $770.53 | $798.06 |
| June 2023 | $723.06 | $748.90 |
| May 2023 | $692.98 | $717.74 |
| April 2023 | $674.88 | $699 |
| March 2023 | $642.18 | $665.12 |
| February 2023 | $674.96 | $699.08 |
| January 2023 | $642.77 | $665.74 |
| December 2022 | $564.22 | $594.12 |
| November 2022 | $544.31 | $573.15 |
| October 2022 | $467.19 | $491.95 |
| September 2022 | $434 | $457 |
| August 2022 | $473.77 | $498.88 |
| July 2022 | $510.80 | $537.87 |
| June 2022 | $502.47 | $529.10 |
| May 2022 | $526.83 | $554.75 |
| April 2022 | $522.37 | $550.05 |
| March 2022 | $517.32 | $544.73 |
| February 2022 | $461.33 | $485.78 |
| January 2022 | $459.14 | $483.47 |
| December 2021 | $458.08 | $492.13 |
| November 2021 | $413.38 | $444.10 |
| October 2021 | $377.12 | $405.15 |
| September 2021 | $375.69 | $403.61 |
| August 2021 | $411.85 | $442.46 |
| July 2021 | $392.75 | $421.94 |
| June 2021 | $407.61 | $437.91 |
| May 2021 | $437.44 | $469.95 |
| April 2021 | $424.46 | $456.01 |
| March 2021 | $405.22 | $435.34 |
| February 2021 | $379.42 | $407.62 |
| January 2021 | $337.78 | $362.88 |
| December 2020 | $309.04 | $340.94 |
| November 2020 | $310.78 | $342.86 |
| October 2020 | $238.54 | $263.17 |
| September 2020 | $265.84 | $293.28 |
| August 2020 | $279.71 | $308.59 |
| July 2020 | $284.28 | $313.62 |
| June 2020 | $279.94 | $308.84 |
| May 2020 | $252.22 | $278.26 |
| April 2020 | $247.82 | $273.40 |
| March 2020 | $278.24 | $306.96 |
| February 2020 | $390.64 | $430.96 |
| January 2020 | $404.59 | $446.36 |
| December 2019 | $416.21 | $469.11 |
| November 2019 | $403.53 | $454.82 |
| October 2019 | $376.44 | $424.29 |
| September 2019 | $391.25 | $440.98 |
| August 2019 | $394.74 | $444.92 |
| July 2019 | $411.22 | $463.49 |
| June 2019 | $434.49 | $489.72 |
| May 2019 | $406.20 | $457.83 |
| April 2019 | $423.66 | $477.51 |
| March 2019 | $412.66 | $465.11 |
| February 2019 | $440.22 | $496.17 |
| January 2019 | $420.34 | $473.76 |
| December 2018 | $382.24 | $440.08 |
| November 2018 | $410.43 | $472.53 |
| October 2018 | $420.78 | $484.45 |
| September 2018 | $471.65 | $543.02 |
| August 2018 | $476.36 | $548.44 |
| July 2018 | $490.98 | $565.26 |
| June 2018 | $486.89 | $560.56 |
| May 2018 | $486.28 | $559.86 |
| April 2018 | $482.30 | $555.28 |
| March 2018 | $442.11 | $509 |
| February 2018 | $423.66 | $487.76 |
| January 2018 | $458.38 | $527.74 |
| December 2017 | $452.05 | $530.34 |
| November 2017 | $463.42 | $543.67 |
| October 2017 | $449.52 | $527.37 |
| September 2017 | $442.39 | $519 |
| August 2017 | $440.68 | $517 |
| July 2017 | $405.95 | $476.25 |
| June 2017 | $368.95 | $432.85 |
| May 2017 | $373.34 | $438 |
| April 2017 | $389.08 | $456.46 |
| March 2017 | $388.95 | $456.31 |
| February 2017 | $387.83 | $455 |
| January 2017 | $399.19 | $468.32 |
| December 2016 | $406.02 | $486.70 |
| November 2016 | $394.68 | $473.10 |
| October 2016 | $427.13 | $512 |
| September 2016 | $488.99 | $586.16 |
| August 2016 | $467.17 | $560 |
| July 2016 | $450.58 | $540.11 |
| June 2016 | $449.67 | $539.02 |
| May 2016 | $429.97 | $515.41 |
| April 2016 | $448.74 | $537.92 |
| March 2016 | $467.17 | $560 |
| February 2016 | $441.31 | $529 |
| January 2016 | $427.40 | $512.33 |
| December 2015 | $384.84 | $471 |
| November 2015 | $403.02 | $493.25 |
| October 2015 | $405.68 | $496.50 |
| September 2015 | $372.24 | $455.58 |
| August 2015 | $381.20 | $466.54 |
| July 2015 | $393.82 | $481.99 |
| June 2015 | $403.64 | $494 |
| May 2015 | $412.41 | $504.74 |
| April 2015 | $440.55 | $539.18 |
| March 2015 | $456.43 | $558.61 |
| February 2015 | $428.58 | $524.52 |
| January 2015 | $432.38 | $529.18 |
| December 2014 | $419.76 | $524 |
| November 2014 | $411.78 | $514.05 |
| October 2014 | $361.88 | $451.75 |
| September 2014 | $357.44 | $446.21 |
| August 2014 | $368.08 | $459.49 |
| July 2014 | $374.17 | $467.09 |
| June 2014 | $378.50 | $472.50 |
| May 2014 | $366.28 | $457.25 |
| April 2014 | $350.25 | $437.23 |
| March 2014 | $346.94 | $433.10 |
| February 2014 | $333.62 | $416.48 |
| January 2014 | $308.01 | $384.50 |
| December 2013 | $312.30 | $400.06 |
| November 2013 | $301.17 | $385.81 |
| October 2013 | $340.49 | $436.17 |
| September 2013 | $318.14 | $407.55 |
| August 2013 | $320.96 | $411.15 |
| July 2013 | $310.38 | $397.61 |
| June 2013 | $304.52 | $390.10 |
| May 2013 | $314.59 | $403 |
| April 2013 | $312.70 | $400.58 |
| March 2013 | $305.34 | $391.14 |
| February 2013 | $295.86 | $379 |
| January 2013 | $279.46 | $358 |
| December 2012 | $274.16 | $361 |
| November 2012 | $267.34 | $352.02 |
| October 2012 | $282.85 | $372.45 |
| September 2012 | $293.77 | $386.83 |
| August 2012 | $286.50 | $377.25 |
| July 2012 | $285.78 | $376.30 |
| June 2012 | $297.47 | $391.70 |
| May 2012 | $294.56 | $387.86 |
| April 2012 | $311.39 | $410.03 |
| March 2012 | $305.74 | $402.59 |
| February 2012 | $315.43 | $415.35 |
| January 2012 | $306.26 | $403.27 |
| December 2011 | $319.66 | $431.20 |
| November 2011 | $303.02 | $408.75 |
| October 2011 | $310.18 | $418.41 |
| September 2011 | $285.18 | $384.68 |
| August 2011 | $298.76 | $403 |
| July 2011 | $292.07 | $393.98 |
| June 2011 | $297.38 | $401.14 |
| May 2011 | $285.19 | $384.70 |
| April 2011 | $298.76 | $403 |
| March 2011 | $280.08 | $377.81 |
| February 2011 | $287.70 | $388.09 |
| January 2011 | $283.08 | $381.85 |
| December 2010 | $296.06 | $409.56 |
| November 2010 | $280.48 | $388 |
| October 2010 | $293.50 | $406.01 |
| September 2010 | $294.30 | $407.11 |
| August 2010 | $284.03 | $392.92 |
| July 2010 | $288.29 | $398.80 |
| June 2010 | $267.98 | $370.71 |
| May 2010 | $275.27 | $380.80 |
| April 2010 | $272.62 | $377.13 |
| March 2010 | $271.11 | $375.04 |
| February 2010 | $249.48 | $345.11 |
| January 2010 | $245.06 | $339 |
| December 2009 | $274.58 | $389.96 |
| November 2009 | $249.26 | $354 |
| October 2009 | $249.26 | $354 |
| September 2009 | $261.04 | $370.73 |
| August 2009 | $238.56 | $338.81 |
| July 2009 | $214.49 | $304.63 |
| June 2009 | $175.67 | $249.49 |
| May 2009 | $182.29 | $258.90 |
| April 2009 | $186.75 | $265.23 |
| March 2009 | $183.42 | $260.50 |
| February 2009 | $173.21 | $246 |
| January 2009 | $229.32 | $325.68 |
| December 2008 | $214.85 | $313.41 |
| November 2008 | $196.06 | $286 |
| October 2008 | $192.30 | $280.51 |
| September 2008 | $225.20 | $328.50 |
| August 2008 | $147.80 | $215.60 |
| July 2008 | $175.50 | $256 |
| June 2008 | $174.06 | $253.90 |
| May 2008 | $188.12 | $274.42 |
| April 2008 | $205.79 | $300.19 |
| March 2008 | $196.82 | $287.10 |
| February 2008 | $207.65 | $302.90 |
| January 2008 | $224.15 | $326.98 |
| December 2007 | $192.67 | $286.13 |
| November 2007 | $192.75 | $286.25 |
| October 2007 | $185.18 | $275 |
| September 2007 | $164.30 | $244 |
| August 2007 | $140.06 | $208 |
| July 2007 | $130.30 | $193.50 |
| June 2007 | $129.06 | $191.67 |
| May 2007 | $136.30 | $202.42 |
| April 2007 | $155.23 | $230.52 |
| March 2007 | $151.23 | $224.58 |
| February 2007 | $130.58 | $193.92 |
| January 2007 | $119.07 | $176.82 |
| December 2006 | $131.54 | $198.50 |
| November 2006 | $122.40 | $184.70 |
| October 2006 | $105.34 | $158.96 |
| September 2006 | $86.22 | $130.11 |
| August 2006 | $79.72 | $120.30 |
| July 2006 | $70.92 | $107.02 |
| June 2006 | $62.98 | $95.03 |
| May 2006 | $75.88 | $114.51 |
| April 2006 | $80.49 | $121.46 |
| March 2006 | $71.05 | $107.21 |
| February 2006 | $95.91 | $144.73 |
| January 2006 | $99.84 | $150.65 |
| December 2005 | $94.12 | $143.36 |
| November 2005 | $99.10 | $150.94 |
| October 2005 | $98.48 | $150 |
| September 2005 | $114.17 | $173.90 |
| August 2005 | $110 | $167.55 |
| July 2005 | $114.94 | $175.07 |
| June 2005 | $108.99 | $166 |
| May 2005 | $105.05 | $160 |
| April 2005 | $85.35 | $130 |
| March 2005 | $98.15 | $149.50 |
| February 2005 | $107.48 | $163.70 |
| January 2005 | $110.17 | $167.80 |
| December 2004 | $109.69 | $168.50 |
| November 2004 | $109.79 | $168.65 |
| October 2004 | $95.75 | $147.09 |
| September 2004 | $81.27 | $124.85 |
| August 2004 | $85.78 | $131.78 |
| July 2004 | $98.38 | $151.12 |
| June 2004 | $110.96 | $170.46 |
| May 2004 | $96.18 | $147.75 |
| April 2004 | $97.52 | $149.81 |
| March 2004 | $101.04 | $155.21 |
| February 2004 | $100.97 | $155.11 |
| January 2004 | $118.91 | $182.67 |
| December 2003 | $112.67 | $174.51 |
| November 2003 | $97.95 | $151.71 |
| October 2003 | $100.20 | $155.20 |
| September 2003 | $101.17 | $156.70 |
| August 2003 | $107.76 | $166.90 |
| July 2003 | $110.97 | $171.87 |
| June 2003 | $99.36 | $153.90 |
| May 2003 | $77.54 | $120.10 |
| April 2003 | $55.94 | $86.65 |
| March 2003 | $32.90 | $50.95 |
| February 2003 | $34.71 | $53.76 |
| January 2003 | $42.68 | $66.10 |
| December 2002 | $48.71 | $77.01 |
| November 2002 | $62.18 | $98.30 |
| October 2002 | $45.13 | $71.35 |
| September 2002 | $47.45 | $75.01 |
| August 2002 | $54.80 | $86.63 |
| July 2002 | $57.59 | $91.05 |
| June 2002 | $62.28 | $98.46 |
| May 2002 | $69.62 | $110.07 |
| April 2002 | $74.34 | $117.53 |
| March 2002 | $65.60 | $103.71 |
| February 2002 | $74.43 | $117.67 |
| January 2002 | $65.43 | $103.44 |
| December 2001 | $64.71 | $102.90 |
| November 2001 | $73.11 | $116.25 |
| October 2001 | $82.87 | $131.77 |
| September 2001 | $80.94 | $128.70 |
| August 2001 | $92.60 | $147.25 |
| July 2001 | $94.56 | $150.35 |
| June 2001 | $93.08 | $148 |
FRFHF
Price: $1,635.55
52 week price:
Dividend Yield: 0.88%
5-year range yield:
Forward Dividend Yield: 0.92%
Payout Ratio: 9.20%
Payout Ratio Range:
Dividend Per Share: 15.00 USD
Earnings Per Share: 203.71 USD
P/E Ratio: 8.48
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: Canada
Volume: 5100
Market Capitalization: 35.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 16.67%
DGR10: 15.00%
DGR20: 20.66%