Fritzy Tech Inc. ( FRFR) - Price History
Monthly price history for FRFR (Fritzy Tech Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | $0.08 | $0.08 |
| March 2023 | $0.15 | $0.15 |
| February 2023 | $0.31 | $0.31 |
| January 2023 | $0.70 | $0.70 |
| December 2022 | $1.70 | $1.70 |
| November 2022 | $1.71 | $1.71 |
| October 2022 | $1.61 | $1.61 |
| September 2022 | $1.59 | $1.59 |
| August 2022 | $1.56 | $1.56 |
| July 2022 | $1.02 | $1.02 |
| June 2022 | $2.11 | $2.11 |
| May 2022 | $3.04 | $0.04 |
| April 2022 | $4.88 | $0.06 |
| March 2022 | $3.60 | $0.04 |
| February 2022 | $3.28 | $0.04 |
| January 2022 | $4.80 | $0.06 |
| December 2021 | $2.40 | $0.03 |
| November 2021 | $5.60 | $0.07 |
| October 2021 | $6.97 | $0.09 |
| September 2021 | $8.88 | $0.11 |
| August 2021 | $10.40 | $0.13 |
| July 2021 | $7.30 | $0.09 |
| June 2021 | $11.95 | $0.15 |
| May 2021 | $16 | $0.20 |
| April 2021 | $25.20 | $0.32 |
| March 2021 | $26.40 | $0.33 |
| February 2021 | $92.80 | $1.16 |
| January 2021 | $31.20 | $0.39 |
| December 2020 | $72.80 | $0.91 |
| November 2020 | $67.20 | $0.84 |
| October 2020 | $0.88 | $0.01 |
| September 2020 | $0.88 | $0.01 |
| August 2020 | $59.20 | $0.74 |
| July 2020 | $99.20 | $1.24 |
| June 2020 | $80 | $1 |
| May 2020 | $53.60 | $0.67 |
| April 2020 | $53.60 | $0.67 |
| March 2020 | $54.40 | $0.68 |
| February 2020 | $72 | $0.90 |
| January 2020 | $72 | $0.90 |
| December 2019 | $132 | $1.65 |
| November 2019 | $168 | $0.04 |
| October 2019 | $144 | $0.03 |
| September 2019 | $335.99 | $0.07 |
| August 2019 | $240 | $0.05 |
| July 2019 | $359.99 | $0.08 |
| June 2019 | $287.99 | $0.06 |
| May 2019 | $383.99 | $0.08 |
| April 2019 | $479.99 | $0.10 |
| March 2019 | $548.63 | $0.11 |
| February 2019 | $1,487.97 | $0.31 |
| January 2019 | $2,495.95 | $0.52 |
| December 2018 | $1,771.16 | $0.37 |
| November 2018 | $5,279.90 | $1.10 |
| October 2018 | $35,039.30 | $7.30 |
| September 2018 | $6,719.87 | $1.40 |
| August 2018 | $21,839.56 | $4.55 |
| July 2018 | $21,167.58 | $4.41 |
| June 2018 | $14,399.71 | $3 |
| May 2018 | $23,999.52 | $5 |
| April 2018 | $23,999.52 | $5 |
| March 2018 | $23,999.52 | $5 |
| February 2018 | $23,999.52 | $5 |
| January 2018 | $8,399.83 | $1.75 |
| December 2017 | $8,399.83 | $1.75 |
| November 2017 | $9,599.81 | $2 |
FRFR
Price: $0
52 week price:
Earnings Per Share: -0.17 USD
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 1695