TFF Group ( FRFTF) - Price History
Monthly price history for FRFTF (TFF Group)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43 | $43 |
| December 2023 | $43 | $43 |
| November 2023 | $43 | $43 |
| October 2023 | $42.40 | $43 |
| September 2023 | $42.40 | $43 |
| August 2023 | $28.64 | $29.05 |
| July 2023 | $28.64 | $29.05 |
| June 2023 | $28.64 | $29.05 |
| May 2023 | $28.64 | $29.05 |
| April 2023 | $28.64 | $29.05 |
| March 2023 | $28.64 | $29.05 |
| February 2023 | $28.64 | $29.05 |
| January 2023 | $28.64 | $29.05 |
| December 2022 | $28.64 | $29.05 |
| November 2022 | $28.64 | $29.05 |
| October 2022 | $28.25 | $29.05 |
| September 2022 | $28.25 | $29.05 |
| August 2022 | $28.25 | $29.05 |
| July 2022 | $28.25 | $29.05 |
| June 2022 | $28.25 | $29.05 |
| May 2022 | $28.25 | $29.05 |
| April 2022 | $28.25 | $29.05 |
| March 2022 | $28.25 | $29.05 |
| February 2022 | $31.48 | $32.38 |
| January 2022 | $31.48 | $32.38 |
| December 2021 | $31.50 | $32.39 |
| November 2021 | $31.50 | $32.39 |
| October 2021 | $31.16 | $32.39 |
| September 2021 | $31.16 | $32.39 |
| August 2021 | $31.16 | $32.39 |
| July 2021 | $31.16 | $32.39 |
| June 2021 | $28.82 | $29.96 |
| May 2021 | $28.82 | $29.96 |
| April 2021 | $28.82 | $29.96 |
| March 2021 | $28.82 | $29.96 |
| February 2021 | $28.82 | $29.96 |
| January 2021 | $28.82 | $29.96 |
| December 2020 | $28.82 | $29.96 |
| November 2020 | $28.82 | $29.96 |
| October 2020 | $29.50 | $30.67 |
FRFTF
Price: $43
Dividend Yield: 1.49%
Forward Dividend Yield: 1.49%
Dividend Per Share: 0.64 USD
P/E Ratio: 16.17
Exchange: PNK
Sector: Consumer Cyclical
Industry: Packaging & Containers
Country: France
Market Capitalization: 989.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 3