Franklin Gold and Precious Metals C ( FRGOX) - Price History
Monthly price history for FRGOX (Franklin Gold and Precious Metals C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.50 | $41.50 |
| May 2026 | $42.06 | $42.06 |
| April 2026 | $41.54 | $41.54 |
| March 2026 | $41.13 | $41.13 |
| February 2026 | $52.13 | $52.13 |
| January 2026 | $43.10 | $43.10 |
| December 2025 | $38.98 | $38.98 |
| November 2025 | $34.94 | $39.31 |
| October 2025 | $30.69 | $34.53 |
| September 2025 | $31.56 | $35.51 |
| August 2025 | $25.60 | $28.80 |
| July 2025 | $20.87 | $23.48 |
| June 2025 | $21.72 | $24.44 |
| May 2025 | $21.42 | $24.10 |
| April 2025 | $19.91 | $22.40 |
| March 2025 | $18.66 | $21 |
| February 2025 | $15.78 | $17.76 |
| January 2025 | $15.21 | $17.11 |
| December 2024 | $13.23 | $14.89 |
| November 2024 | $14.46 | $18.67 |
| October 2024 | $15.80 | $20.40 |
| September 2024 | $15.03 | $19.40 |
| August 2024 | $14.28 | $18.43 |
| July 2024 | $13.56 | $17.50 |
| June 2024 | $12.65 | $16.33 |
| May 2024 | $13.37 | $17.26 |
| April 2024 | $12.30 | $15.88 |
| March 2024 | $11.55 | $14.91 |
| February 2024 | $9.63 | $12.43 |
| January 2024 | $10.41 | $13.44 |
| December 2023 | $11.33 | $14.62 |
| November 2023 | $11.17 | $14.81 |
| October 2023 | $9.90 | $13.13 |
| September 2023 | $9.86 | $13.07 |
| August 2023 | $10.83 | $14.36 |
| July 2023 | $11.53 | $15.29 |
| June 2023 | $11.15 | $14.79 |
| May 2023 | $11.32 | $15.01 |
| April 2023 | $12.42 | $16.47 |
| March 2023 | $12.19 | $16.16 |
| February 2023 | $10.75 | $14.25 |
| January 2023 | $12.33 | $16.35 |
| December 2022 | $11.19 | $14.84 |
| November 2022 | $10.92 | $14.48 |
| October 2022 | $9.19 | $12.19 |
| September 2022 | $9.39 | $12.45 |
| August 2022 | $10.01 | $13.27 |
| July 2022 | $10.94 | $14.50 |
| June 2022 | $10.93 | $14.49 |
| May 2022 | $13.54 | $17.96 |
| April 2022 | $14.75 | $19.56 |
| March 2022 | $16.14 | $21.40 |
| February 2022 | $15.34 | $20.34 |
| January 2022 | $13.76 | $18.24 |
| December 2021 | $14.73 | $19.53 |
| November 2021 | $14.40 | $21.05 |
| October 2021 | $14.32 | $20.93 |
| September 2021 | $12.74 | $18.62 |
| August 2021 | $14.12 | $20.63 |
| July 2021 | $14.86 | $21.71 |
| June 2021 | $14.53 | $21.24 |
| May 2021 | $16.40 | $23.96 |
| April 2021 | $14.92 | $21.81 |
| March 2021 | $13.82 | $20.19 |
| February 2021 | $13.53 | $19.77 |
| January 2021 | $14.36 | $20.98 |
| December 2020 | $15.46 | $22.59 |
| November 2020 | $13.87 | $22.76 |
| October 2020 | $13.87 | $22.76 |
| September 2020 | $14.67 | $24.07 |
| August 2020 | $15.68 | $25.73 |
| July 2020 | $15.49 | $25.42 |
| June 2020 | $12.96 | $21.27 |
| May 2020 | $11.86 | $19.46 |
| April 2020 | $10.58 | $17.37 |
| March 2020 | $7.66 | $12.57 |
| February 2020 | $10.16 | $16.67 |
| January 2020 | $10.56 | $17.33 |
| December 2019 | $10.80 | $17.72 |
| November 2019 | $9.58 | $15.72 |
| October 2019 | $9.71 | $15.93 |
| September 2019 | $9.37 | $15.38 |
| August 2019 | $10.31 | $16.92 |
| July 2019 | $9.29 | $15.24 |
| June 2019 | $8.71 | $14.30 |
| May 2019 | $7.31 | $12 |
| April 2019 | $7.29 | $11.96 |
| March 2019 | $7.85 | $12.89 |
| February 2019 | $7.95 | $13.05 |
| January 2019 | $7.93 | $13.02 |
| December 2018 | $7.18 | $11.78 |
| November 2018 | $6.43 | $10.55 |
| October 2018 | $6.62 | $10.87 |
| September 2018 | $6.78 | $11.13 |
| August 2018 | $6.74 | $11.07 |
| July 2018 | $7.61 | $12.49 |
| June 2018 | $7.87 | $12.91 |
| May 2018 | $8.02 | $13.16 |
| April 2018 | $8.10 | $13.30 |
| March 2018 | $7.96 | $13.07 |
| February 2018 | $8.07 | $13.24 |
| January 2018 | $8.82 | $14.47 |
| December 2017 | $8.83 | $14.49 |
| November 2017 | $8.27 | $13.58 |
| October 2017 | $8.42 | $13.82 |
| September 2017 | $8.76 | $14.38 |
| August 2017 | $9.41 | $15.45 |
| July 2017 | $9.12 | $14.96 |
| June 2017 | $9.23 | $15.15 |
| May 2017 | $9.19 | $15.08 |
| April 2017 | $9.49 | $15.58 |
| March 2017 | $10.01 | $16.43 |
| February 2017 | $9.97 | $16.37 |
| January 2017 | $10.26 | $16.84 |
| December 2016 | $8.91 | $14.63 |
| November 2016 | $8.98 | $16 |
| October 2016 | $10.54 | $18.79 |
| September 2016 | $11.36 | $20.25 |
| August 2016 | $10.79 | $19.23 |
| July 2016 | $12.56 | $22.39 |
| June 2016 | $11.35 | $20.23 |
| May 2016 | $9.31 | $16.59 |
| April 2016 | $10.52 | $18.75 |
| March 2016 | $8.38 | $14.94 |
| February 2016 | $7.57 | $13.50 |
| January 2016 | $5.83 | $10.39 |
| December 2015 | $5.77 | $10.29 |
| November 2015 | $5.78 | $10.31 |
| October 2015 | $6.36 | $11.34 |
| September 2015 | $6.05 | $10.79 |
| August 2015 | $6.30 | $11.23 |
| July 2015 | $6.12 | $10.90 |
| June 2015 | $7.44 | $13.27 |
| May 2015 | $7.89 | $14.06 |
| April 2015 | $7.93 | $14.13 |
| March 2015 | $7.17 | $12.78 |
| February 2015 | $8.11 | $14.46 |
| January 2015 | $8.12 | $14.48 |
| December 2014 | $7.50 | $13.36 |
| November 2014 | $7.57 | $13.52 |
| October 2014 | $7.36 | $13.14 |
| September 2014 | $8.68 | $15.50 |
| August 2014 | $10.58 | $18.90 |
| July 2014 | $10.62 | $18.97 |
| June 2014 | $10.86 | $19.40 |
| May 2014 | $9.39 | $16.77 |
| April 2014 | $10.05 | $17.95 |
| March 2014 | $9.60 | $17.15 |
| February 2014 | $10.42 | $18.61 |
| January 2014 | $9.20 | $16.42 |
| December 2013 | $8.40 | $15 |
| November 2013 | $8.55 | $15.27 |
| October 2013 | $9.75 | $17.41 |
| September 2013 | $9.66 | $17.24 |
| August 2013 | $10.40 | $18.57 |
| July 2013 | $9.35 | $16.70 |
| June 2013 | $8.23 | $14.70 |
| May 2013 | $10.19 | $18.19 |
| April 2013 | $10.96 | $19.57 |
| March 2013 | $13.33 | $23.81 |
| February 2013 | $13.55 | $24.19 |
| January 2013 | $15.41 | $27.52 |
| December 2012 | $16.29 | $29.08 |
| November 2012 | $16.37 | $29.95 |
| October 2012 | $18.10 | $33.10 |
| September 2012 | $18.62 | $34.05 |
| August 2012 | $16.17 | $29.58 |
| July 2012 | $14.85 | $27.16 |
| June 2012 | $14.96 | $27.37 |
| May 2012 | $15.04 | $27.51 |
| April 2012 | $17.36 | $31.76 |
| March 2012 | $18.35 | $33.56 |
| February 2012 | $20.94 | $38.31 |
| January 2012 | $21.55 | $39.42 |
| December 2011 | $19.04 | $34.82 |
| November 2011 | $20.85 | $41.27 |
| October 2011 | $20.82 | $41.20 |
| September 2011 | $19.12 | $37.85 |
| August 2011 | $23.12 | $45.76 |
| July 2011 | $22.42 | $44.38 |
| June 2011 | $21.45 | $42.45 |
| May 2011 | $22.72 | $44.97 |
| April 2011 | $24.32 | $48.14 |
| March 2011 | $23.28 | $46.07 |
| February 2011 | $23.38 | $46.27 |
| January 2011 | $21.62 | $42.78 |
| December 2010 | $24.68 | $48.84 |
| November 2010 | $21.79 | $53.12 |
| October 2010 | $21.55 | $52.53 |
| September 2010 | $20.53 | $50.05 |
| August 2010 | $18.44 | $44.96 |
| July 2010 | $17.13 | $41.77 |
| June 2010 | $16.99 | $41.42 |
| May 2010 | $16.68 | $40.65 |
| April 2010 | $17.35 | $42.29 |
| March 2010 | $16.11 | $39.27 |
| February 2010 | $14.97 | $36.49 |
| January 2010 | $14.07 | $34.31 |
| December 2009 | $15.73 | $38.35 |
| November 2009 | $16.13 | $42.48 |
| October 2009 | $13.56 | $35.70 |
| September 2009 | $13.87 | $36.54 |
| August 2009 | $12.30 | $32.40 |
| July 2009 | $12.29 | $32.36 |
| June 2009 | $11.46 | $30.18 |
| May 2009 | $12.97 | $34.17 |
| April 2009 | $9.87 | $25.99 |
| March 2009 | $10.46 | $27.56 |
| February 2009 | $9.06 | $23.85 |
| January 2009 | $9.03 | $23.79 |
| December 2008 | $9.18 | $24.19 |
| November 2008 | $7.06 | $18.83 |
| October 2008 | $5.91 | $15.76 |
| September 2008 | $9.85 | $26.29 |
| August 2008 | $11.19 | $29.87 |
| July 2008 | $12.75 | $34.03 |
| June 2008 | $14.61 | $38.98 |
| May 2008 | $14.46 | $38.57 |
| April 2008 | $13.51 | $36.06 |
| March 2008 | $14.23 | $37.96 |
| February 2008 | $15.77 | $42.09 |
| January 2008 | $14.46 | $38.58 |
| December 2007 | $13.31 | $35.52 |
| November 2007 | $12.58 | $39.04 |
| October 2007 | $13.82 | $42.89 |
| September 2007 | $12.28 | $38.11 |
| August 2007 | $10.05 | $31.18 |
| July 2007 | $10.60 | $32.90 |
| June 2007 | $10.45 | $32.41 |
| May 2007 | $10.56 | $32.76 |
| April 2007 | $10.60 | $32.89 |
| March 2007 | $10.39 | $32.23 |
| February 2007 | $10.18 | $31.59 |
| January 2007 | $9.96 | $30.89 |
| December 2006 | $10.11 | $31.37 |
| November 2006 | $9.98 | $33.44 |
| October 2006 | $9.08 | $30.42 |
| September 2006 | $8.45 | $28.31 |
| August 2006 | $9.26 | $31.02 |
| July 2006 | $8.93 | $29.91 |
| June 2006 | $9 | $30.13 |
| May 2006 | $8.88 | $29.73 |
| April 2006 | $9.85 | $33 |
| March 2006 | $8.86 | $29.66 |
| February 2006 | $8.11 | $27.17 |
| January 2006 | $8.91 | $29.85 |
| December 2005 | $7.49 | $25.10 |
| November 2005 | $6.68 | $22.39 |
| October 2005 | $6.05 | $20.30 |
| September 2005 | $6.47 | $21.71 |
| August 2005 | $5.48 | $18.37 |
| July 2005 | $5.19 | $17.41 |
| June 2005 | $5.26 | $17.65 |
| May 2005 | $4.81 | $16.12 |
| April 2005 | $4.73 | $15.88 |
| March 2005 | $5.20 | $17.46 |
| February 2005 | $5.45 | $18.29 |
| January 2005 | $5.07 | $17 |
| December 2004 | $5.37 | $18.02 |
| November 2004 | $5.70 | $19.12 |
| October 2004 | $5.45 | $18.29 |
| September 2004 | $5.35 | $17.95 |
| August 2004 | $4.97 | $16.66 |
| July 2004 | $4.68 | $15.69 |
| June 2004 | $4.73 | $15.87 |
| May 2004 | $4.85 | $16.28 |
| April 2004 | $4.46 | $14.95 |
| March 2004 | $5.60 | $18.77 |
| February 2004 | $5.29 | $17.74 |
| January 2004 | $5.16 | $17.32 |
| December 2003 | $5.72 | $19.20 |
| November 2003 | $5.75 | $19.32 |
| October 2003 | $5.16 | $17.34 |
| September 2003 | $4.73 | $15.91 |
| August 2003 | $4.63 | $15.57 |
| July 2003 | $4.04 | $13.58 |
| June 2003 | $3.88 | $13.06 |
| May 2003 | $3.77 | $12.67 |
| April 2003 | $3.28 | $11.04 |
| March 2003 | $3.34 | $11.23 |
| February 2003 | $3.56 | $11.95 |
| January 2003 | $3.83 | $12.87 |
| December 2002 | $3.87 | $13 |
| November 2002 | $3.21 | $10.86 |
| October 2002 | $3.22 | $10.88 |
| September 2002 | $3.40 | $11.50 |
| August 2002 | $3.40 | $11.49 |
| July 2002 | $3.01 | $10.18 |
| June 2002 | $3.62 | $12.24 |
| May 2002 | $4.14 | $13.98 |
| April 2002 | $3.71 | $12.54 |
| March 2002 | $3.52 | $11.90 |
| February 2002 | $3.26 | $11.02 |
| January 2002 | $2.99 | $10.10 |
| December 2001 | $2.78 | $9.38 |
| November 2001 | $2.61 | $9 |
| October 2001 | $2.58 | $8.90 |
| September 2001 | $2.66 | $9.18 |
| August 2001 | $2.71 | $9.37 |
| July 2001 | $2.55 | $8.80 |
| June 2001 | $2.78 | $9.58 |
| May 2001 | $2.92 | $10.09 |
| April 2001 | $2.71 | $9.37 |
| March 2001 | $2.37 | $8.19 |
| February 2001 | $2.70 | $9.33 |
| January 2001 | $2.59 | $8.94 |
| December 2000 | $2.54 | $8.77 |
| November 2000 | $2.32 | $8.04 |
| October 2000 | $2.18 | $7.55 |
| September 2000 | $2.30 | $7.99 |
| August 2000 | $2.48 | $8.60 |
| July 2000 | $2.26 | $7.83 |
| June 2000 | $2.40 | $8.32 |
| May 2000 | $2.30 | $7.96 |
| April 2000 | $2.22 | $7.69 |
| March 2000 | $2.38 | $8.27 |
| February 2000 | $2.46 | $8.53 |
| January 2000 | $2.57 | $8.92 |
| December 1999 | $2.76 | $9.57 |
| November 1999 | $2.68 | $9.28 |
| October 1999 | $2.63 | $9.13 |
| September 1999 | $2.92 | $10.11 |
| August 1999 | $2.47 | $8.57 |
| July 1999 | $2.37 | $8.23 |
| June 1999 | $2.45 | $8.50 |
| May 1999 | $2.28 | $7.89 |
| April 1999 | $2.61 | $9.05 |
| March 1999 | $2.20 | $7.64 |
| February 1999 | $2.16 | $7.50 |
| January 1999 | $2.21 | $7.66 |
| December 1998 | $2.22 | $7.69 |
| November 1998 | $2.35 | $8.15 |
| October 1998 | $2.40 | $8.32 |
| September 1998 | $2.39 | $8.30 |
| August 1998 | $1.71 | $5.94 |
| July 1998 | $2.14 | $7.43 |
| June 1998 | $2.29 | $7.94 |
| May 1998 | $2.48 | $8.64 |
| April 1998 | $2.87 | $10.02 |
| March 1998 | $2.69 | $9.37 |
| February 1998 | $2.54 | $8.84 |
| January 1998 | $2.55 | $8.88 |
| December 1997 | $2.41 | $8.41 |
| November 1997 | $2.36 | $8.22 |
| October 1997 | $2.82 | $9.83 |
| September 1997 | $3.36 | $11.71 |
| August 1997 | $3.21 | $11.20 |
| July 1997 | $3.26 | $11.37 |
| June 1997 | $3.32 | $11.57 |
| May 1997 | $3.54 | $12.35 |
| April 1997 | $3.37 | $11.75 |
| March 1997 | $3.60 | $12.55 |
| February 1997 | $4.05 | $14.11 |
| January 1997 | $3.62 | $12.61 |
| December 1996 | $3.79 | $13.20 |
| November 1996 | $3.59 | $14.17 |
| October 1996 | $3.62 | $14.29 |
| September 1996 | $3.61 | $14.26 |
| August 1996 | $3.84 | $15.17 |
| July 1996 | $3.70 | $14.60 |
| June 1996 | $3.78 | $14.94 |
| May 1996 | $4.33 | $17.12 |
| April 1996 | $4.17 | $16.51 |
| March 1996 | $4.12 | $16.32 |
| February 1996 | $4.12 | $16.29 |
| January 1996 | $4.11 | $16.25 |
| December 1995 | $3.55 | $14.03 |
| November 1995 | $3.64 | $14.41 |
| October 1995 | $3.39 | $13.43 |
| September 1995 | $3.82 | $15.12 |
| August 1995 | $3.80 | $15.06 |
| July 1995 | $3.80 | $15.05 |
| June 1995 | $3.70 | $14.65 |
| May 1995 | $3.68 | $14.74 |
| April 1995 | $3.75 | $15.02 |
FRGOX
Price: $41.50
52 week price:
Dividend Yield: 11.12%
5-year range yield:
Forward Dividend Yield: 11.53%
Dividend Per Share: 4.78 USD
Earnings Per Share: 2.08 USD
P/E Ratio: 22.51
Exchange: NAS
Sector: Basic Materials
Industry: Other Precious Metals
Market Capitalization: 3.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3