Fortune Real Estate Investment Trust ( FRIVF) - Price History
Stock symbol FRIVF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FRIVF (Fortune Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.61 | $0.61 |
| November 2023 | $0.61 | $0.61 |
| October 2023 | $0.61 | $0.61 |
| September 2023 | $0.61 | $0.61 |
| August 2023 | $0.58 | $0.58 |
| July 2023 | $0.50 | $0.72 |
| June 2023 | $0.73 | $0.73 |
| May 2023 | $0.71 | $0.71 |
| April 2023 | $0.83 | $0.83 |
| March 2023 | $0.62 | $0.85 |
| February 2023 | $0.62 | $0.86 |
| January 2023 | $0.42 | $0.81 |
| December 2022 | $0.42 | $0.81 |
| November 2022 | $0.42 | $0.81 |
| October 2022 | $0.42 | $0.81 |
| September 2022 | $0.42 | $0.81 |
| August 2022 | $0.42 | $0.81 |
| July 2022 | $0.43 | $0.81 |
| June 2022 | $0.31 | $0.85 |
| May 2022 | $0.45 | $0.85 |
| April 2022 | $0.46 | $0.87 |
| March 2022 | $0.37 | $0.94 |
| February 2022 | $0.39 | $0.98 |
| January 2022 | $0.30 | $1.02 |
| December 2021 | $0.30 | $1.02 |
| November 2021 | $0.30 | $1.02 |
| October 2021 | $0.40 | $1.02 |
| September 2021 | $0.32 | $1.11 |
| August 2021 | $0.32 | $1.11 |
| July 2021 | $0.25 | $1.11 |
| June 2021 | $0.33 | $1.11 |
| May 2021 | $0.29 | $0.97 |
| April 2021 | $0.20 | $0.90 |
| March 2021 | $0.20 | $0.90 |
| February 2021 | $0.20 | $0.90 |
| January 2021 | $0.15 | $0.90 |
| December 2020 | $0.15 | $0.90 |
| November 2020 | $0.20 | $0.90 |
| October 2020 | $0.14 | $0.83 |
| September 2020 | $0.14 | $0.83 |
| August 2020 | $0.18 | $0.83 |
| July 2020 | $0.13 | $1 |
| June 2020 | $0.13 | $1 |
| May 2020 | $0.13 | $1 |
| April 2020 | $0.15 | $1 |
| March 2020 | $0.16 | $1.04 |
| February 2020 | $0.13 | $1.09 |
| January 2020 | $0.15 | $1.32 |
| December 2019 | $0.12 | $1.08 |
| November 2019 | $0.13 | $1.13 |
| October 2019 | $0.13 | $1.14 |
| September 2019 | $0.13 | $1.31 |
| August 2019 | $0.13 | $1.31 |
| July 2019 | $0.11 | $1.31 |
| June 2019 | $0.12 | $1.37 |
| May 2019 | $0.09 | $1.13 |
| April 2019 | $0.09 | $1.13 |
| March 2019 | $0.09 | $1.13 |
| February 2019 | $0.09 | $1.13 |
| January 2019 | $0.07 | $1.13 |
| December 2018 | $0.08 | $1.13 |
| November 2018 | $0.07 | $1.08 |
| October 2018 | $0.08 | $1.08 |
| September 2018 | $0.08 | $1.18 |
| August 2018 | $0.07 | $1.26 |
| July 2018 | $0.07 | $1.22 |
| June 2018 | $0.07 | $1.18 |
| May 2018 | $0.06 | $1.16 |
| April 2018 | $0.06 | $1.16 |
| March 2018 | $0.06 | $1.19 |
| February 2018 | $0.07 | $1.19 |
| January 2018 | $0.04 | $1.19 |
| December 2017 | $0.05 | $1.19 |
| November 2017 | $0.05 | $1.17 |
| October 2017 | $0.04 | $1.16 |
| September 2017 | $0.04 | $1.16 |
| August 2017 | $0.05 | $1.16 |
| July 2017 | $0.04 | $1.19 |
| June 2017 | $0.05 | $1.19 |
| May 2017 | $0.05 | $1.14 |
| April 2017 | $0.04 | $1.13 |
| March 2017 | $0.04 | $1.13 |
| February 2017 | $0.04 | $1.13 |
| January 2017 | $0.04 | $1.13 |
| December 2016 | $0.04 | $1.20 |
| November 2016 | $0.04 | $1.20 |
| October 2016 | $0.04 | $1.21 |
| September 2016 | $0.04 | $1.21 |
| August 2016 | $0.04 | $1.30 |
| July 2016 | $0.02 | $1.05 |
| June 2016 | $0.02 | $1.05 |
| May 2016 | $0.03 | $1.05 |
| April 2016 | $0.02 | $1 |
| March 2016 | $0.02 | $1 |
| February 2016 | $0.02 | $1 |
| January 2016 | $0.02 | $1 |
| December 2015 | $0.02 | $1 |
| November 2015 | $0.02 | $1 |
| October 2015 | $0.02 | $1 |
| September 2015 | $0.02 | $1 |
| August 2015 | $0.02 | $1 |
| July 2015 | $0.01 | $1.02 |
| June 2015 | $0.01 | $1.02 |
| May 2015 | $0.01 | $1.02 |
| April 2015 | $0.01 | $1.02 |
| March 2015 | $0.01 | $1.02 |
| February 2015 | $0.01 | $1.02 |
| January 2015 | $0.01 | $1.02 |
| December 2014 | $0.01 | $1 |
| November 2014 | $0.01 | $0.92 |
| October 2014 | $0.01 | $0.93 |
| September 2014 | $0.01 | $0.93 |
| August 2014 | $0.01 | $0.79 |
| July 2014 | $0.01 | $0.79 |
| June 2014 | $0.01 | $0.79 |
| May 2014 | $0.01 | $0.79 |
| February 2014 | $0.01 | $0.79 |
| January 2014 | $0.01 | $0.77 |
| December 2013 | $0.01 | $0.80 |
| November 2013 | $0.01 | $0.78 |
| May 2013 | $0.01 | $1.03 |
| April 2013 | $0.01 | $0.94 |
| March 2013 | $0.01 | $0.87 |
| February 2013 | $0.01 | $0.86 |
| October 2012 | $0.01 | $0.74 |
| September 2012 | $0.01 | $0.74 |
| May 2012 | $0.01 | $0.52 |
| January 2012 | $0 | $0.49 |
| November 2011 | $0 | $0.46 |
| August 2011 | $0 | $0.46 |
| June 2011 | $0 | $0.46 |
| March 2011 | $0 | $0.48 |
| February 2011 | $0 | $0.49 |
| November 2010 | $0 | $0.50 |
| October 2010 | $0 | $0.48 |
| September 2010 | $0 | $0.52 |
| August 2010 | $0 | $0.48 |
| July 2010 | $0 | $0.46 |
| June 2010 | $0 | $0.45 |
| May 2010 | $0 | $0.44 |
| April 2010 | $0 | $0.52 |
| March 2010 | $0 | $0.40 |
| February 2010 | $0 | $0.41 |
| January 2010 | $0 | $0.41 |
| December 2009 | $0 | $0.40 |
| November 2009 | $0 | $0.33 |
| October 2009 | $0 | $0.38 |
| September 2009 | $0 | $0.36 |
| August 2009 | $0 | $0.48 |
| January 2009 | $0 | $0.31 |
| September 2008 | $0 | $0.36 |
| November 2007 | $0.01 | $0.77 |
| July 2007 | $0 | $0.77 |
| February 2007 | $0 | $0.75 |
| January 2007 | $0 | $0.73 |
| December 2006 | $0 | $0.78 |
| December 2005 | $0 | $0.73 |
| November 2005 | $0 | $0.73 |
| May 2005 | $0 | $0.82 |
FRIVF
Price: $0.61
52 week price:
Dividend Yield: 9.37%
5-year range yield:
Forward Dividend Yield: 144.26%
Dividend Per Share: 0.88 USD
P/E Ratio: 20.33
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Country: Hong Kong
Market Capitalization: 1.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: -4.95%
DGR5: 15.98%
DGR10: 30.00%