Large Cap Growth Index-Linked ETN due 2028 - Price History
Stock symbol FRLG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FRLG (Large Cap Growth Index-Linked ETN due 2028)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $300.82 | $300.82 |
| December 2023 | $300.82 | $300.82 |
| November 2023 | $300.82 | $300.82 |
| October 2023 | $300.82 | $300.82 |
| September 2023 | $300.82 | $300.82 |
| August 2023 | $300.82 | $300.82 |
| July 2023 | $300.82 | $300.82 |
| June 2023 | $300.82 | $300.82 |
| May 2023 | $300.82 | $300.82 |
| April 2023 | $300.82 | $300.82 |
| March 2023 | $300.82 | $300.82 |
| February 2023 | $300.82 | $300.82 |
| January 2023 | $300.82 | $300.82 |
| December 2022 | $300.82 | $300.82 |
| November 2022 | $300.82 | $300.82 |
| October 2022 | $300.82 | $300.82 |
| September 2022 | $300.82 | $300.82 |
| August 2022 | $300.82 | $300.82 |
| July 2022 | $300.82 | $300.82 |
| June 2022 | $300.82 | $300.82 |
| May 2022 | $300.82 | $300.82 |
| April 2022 | $300.82 | $300.82 |
| March 2022 | $300.82 | $300.82 |
| February 2022 | $300.82 | $300.82 |
| January 2022 | $320.78 | $320.78 |
| December 2021 | $372.53 | $372.53 |
| November 2021 | $359.03 | $359.03 |
| October 2021 | $355.13 | $355.13 |
| September 2021 | $303.88 | $303.88 |
| August 2021 | $339.25 | $339.25 |
| July 2021 | $316.47 | $316.47 |
| June 2021 | $297.97 | $297.97 |
| May 2021 | $266.33 | $266.33 |
| April 2021 | $256.84 | $256.84 |
| March 2021 | $241.63 | $241.63 |
| February 2021 | $235 | $235 |
| January 2021 | $235.35 | $235.35 |
| December 2020 | $237.13 | $237.13 |
| November 2020 | $217.91 | $217.91 |
| October 2020 | $178.94 | $178.94 |
| September 2020 | $194.76 | $194.76 |
| August 2020 | $212.24 | $212.24 |
| July 2020 | $176.92 | $176.92 |
| June 2020 | $155.03 | $155.03 |
| May 2020 | $144.42 | $144.42 |
| April 2020 | $129.29 | $129.29 |
| March 2020 | $99.36 | $99.36 |
| February 2020 | $130.10 | $130.10 |
| January 2020 | $150.18 | $150.18 |
| December 2019 | $144.58 | $144.58 |
| November 2019 | $137.23 | $137.23 |
| October 2019 | $126.24 | $126.24 |
| September 2019 | $120.20 | $120.20 |
| August 2019 | $120.44 | $120.44 |
| July 2019 | $122.86 | $122.86 |
| June 2019 | $117.63 | $117.63 |
| May 2019 | $103.66 | $103.66 |
| April 2019 | $118.25 | $118.25 |
| March 2019 | $109.44 | $109.44 |
| February 2019 | $104.04 | $104.04 |
| January 2019 | $97.97 | $97.97 |
| December 2018 | $82.41 | $82.41 |
| November 2018 | $108.13 | $108.13 |
| October 2018 | $106.58 | $106.58 |
| September 2018 | $129.98 | $129.98 |
| August 2018 | $128.92 | $128.92 |
| July 2018 | $117.13 | $117.13 |
| June 2018 | $111.20 | $111.20 |
| May 2018 | $109 | $109 |
| April 2018 | $100.25 | $100.25 |
FRLG
Price: $300.82
52 week price:
Exchange: PCX
Volume: 500
Market Capitalization: 34.2 million