Frasers Logistics & Commercial Trust - Price History
Monthly price history for FRLOF (Frasers Logistics & Commercial Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.89 | $0.89 |
| December 2023 | $0.88 | $0.88 |
| November 2023 | $0.82 | $0.82 |
| October 2023 | $0.75 | $0.78 |
| September 2023 | $0.79 | $0.82 |
| August 2023 | $0.85 | $0.88 |
| July 2023 | $0.89 | $0.93 |
| June 2023 | $0.88 | $0.91 |
| May 2023 | $0.89 | $0.92 |
| April 2023 | $0.94 | $1 |
| March 2023 | $0.90 | $0.96 |
| February 2023 | $0.87 | $0.93 |
| January 2023 | $0.92 | $0.98 |
| December 2022 | $0.79 | $0.84 |
| November 2022 | $0.75 | $0.80 |
| October 2022 | $0.71 | $0.79 |
| September 2022 | $0.76 | $0.84 |
| August 2022 | $0.89 | $0.99 |
| July 2022 | $0.91 | $1.01 |
| June 2022 | $0.86 | $0.96 |
| May 2022 | $0.91 | $1.01 |
| April 2022 | $0.85 | $1.01 |
| March 2022 | $0.88 | $1.05 |
| February 2022 | $0.89 | $1.05 |
| January 2022 | $0.87 | $1.04 |
| December 2021 | $1.01 | $1.20 |
| November 2021 | $0.94 | $1.11 |
| October 2021 | $1.24 | $1.49 |
| September 2021 | $0.83 | $1 |
| August 2021 | $0.95 | $1.14 |
| July 2021 | $1.08 | $1.30 |
| June 2021 | $0.90 | $1.08 |
| May 2021 | $0.89 | $1.08 |
| April 2021 | $0.86 | $1.08 |
| March 2021 | $0.86 | $1.08 |
| February 2021 | $0.86 | $1.08 |
| January 2021 | $0.86 | $1.08 |
FRLOF
Price: $0.89
Dividend Yield: 6.37%
Forward Dividend Yield: 6.76%
Dividend Per Share: 0.05 USD
P/E Ratio: 7.44
Exchange: PNK
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 3.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3