Formcap Corp. ( FRMC) - Price History
Monthly price history for FRMC (Formcap Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | - | - |
| November 2020 | $0 | $0 |
| October 2020 | - | - |
| September 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| October 2019 | $0 | $0 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0 | $0 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0.01 | $0.01 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.02 | $0.02 |
| April 2015 | $0.02 | $0.02 |
| March 2015 | $0.02 | $0.02 |
| February 2015 | $0.02 | $0.02 |
| January 2015 | $0.02 | $0.02 |
| December 2014 | $0.02 | $0.02 |
| November 2014 | $0.02 | $0.02 |
| October 2014 | $0.05 | $0.05 |
| September 2014 | $0.07 | $0.07 |
| August 2014 | $0.25 | $0.25 |
| July 2014 | $0.08 | $0.01 |
| June 2014 | $0.12 | $0.01 |
| May 2014 | $0.19 | $0.02 |
| April 2014 | $0.24 | $0.02 |
| March 2014 | $0.32 | $0.03 |
| February 2014 | $0.73 | $0.07 |
| January 2014 | $3.40 | $0.34 |
| December 2013 | $2 | $0.20 |
| November 2013 | $8 | $0.80 |
| October 2013 | $2.60 | $0.26 |
| September 2013 | $2 | $0.20 |
| August 2013 | $1 | $0.10 |
| July 2013 | $1.33 | $0.13 |
| June 2013 | $1 | $0.10 |
| May 2013 | $0.50 | $0.05 |
| April 2013 | $0.12 | $0.01 |
| March 2013 | $0.12 | $0.01 |
| February 2013 | $0.10 | $0.01 |
| January 2013 | $0.13 | $0.01 |
| December 2012 | $0.10 | $0.01 |
| November 2012 | $0.40 | $0.04 |
| October 2012 | $1.50 | $0.15 |
| September 2012 | $1.90 | $0 |
| August 2012 | $2.75 | $0 |
| July 2012 | $3 | $0.01 |
| June 2012 | $3 | $0.01 |
| May 2012 | $1.50 | $0 |
| April 2012 | $4.75 | $0.01 |
| March 2012 | $5 | $0.01 |
| February 2012 | $3 | $0.01 |
| January 2012 | $3.45 | $0.01 |
| December 2011 | $1 | $0 |
| November 2011 | $1.75 | $0 |
| October 2011 | $2.50 | $0 |
| September 2011 | $3.50 | $0.01 |
| August 2011 | $2.55 | $0 |
| July 2011 | $5.40 | $0.01 |
| June 2011 | $5 | $0.01 |
| May 2011 | $5 | $0.01 |
| April 2011 | $6 | $0.01 |
| March 2011 | $7.25 | $0.02 |
| February 2011 | $7.50 | $0.02 |
| January 2011 | $10 | $0.02 |
| December 2010 | $16.25 | $0.03 |
| November 2010 | $12.50 | $0.02 |
| October 2010 | $12.50 | $0.02 |
| September 2010 | $15 | $0.03 |
| August 2010 | $27.50 | $0.06 |
| July 2010 | $27.50 | $0.06 |
| June 2010 | $45 | $0.09 |
| May 2010 | $60 | $0.12 |
| April 2010 | $47.50 | $0.10 |
| March 2010 | $65 | $0.13 |
| February 2010 | $180 | $0.36 |
| January 2010 | $220 | $0.44 |
| December 2009 | $225 | $0.45 |
| November 2009 | $160 | $0.32 |
| October 2009 | $150 | $0.30 |
| September 2009 | $160 | $0.32 |
| August 2009 | $125 | $0.25 |
| July 2009 | $90 | $0.18 |
| May 2009 | $50 | $0.10 |
| April 2009 | $13 | $0.03 |
| March 2009 | $95 | $0.19 |
| February 2009 | $100 | $0.20 |
| January 2009 | $15 | $0.03 |
| December 2008 | $25 | $0.05 |
| November 2008 | $75 | $0.15 |
| October 2008 | $115 | $0.23 |
| September 2008 | $130 | $0.26 |
| August 2008 | $220 | $0.44 |
| July 2008 | $220 | $0.44 |
| June 2008 | $225 | $0.45 |
| May 2008 | $200 | $0.40 |
| March 2008 | $172.50 | $0.34 |
| February 2008 | $125 | $0.25 |
| January 2008 | $105 | $0.21 |
| December 2007 | $125 | $0.25 |
| November 2007 | $125 | $0.25 |
| October 2007 | $150 | $0 |
| August 2007 | $300 | $0 |
| July 2007 | $300 | $0 |
| June 2007 | $300 | $0 |
| May 2007 | $300 | $0 |
| April 2007 | $300 | $0 |
| March 2007 | $300 | $0 |
| February 2007 | $300 | $0 |
| January 2007 | $300 | $0 |
| December 2006 | $300 | $0 |
| November 2006 | $300 | $0 |
| October 2006 | $400 | $0 |
| September 2006 | $400 | $0 |
| August 2006 | $400 | $0 |
| July 2006 | $400 | $0 |
| June 2006 | $500 | $0 |
| May 2006 | $800 | $0.01 |
| April 2006 | $800 | $0.01 |
| March 2006 | $800 | $0.01 |
| February 2006 | $800 | $0.01 |
| January 2006 | $1,500 | $0.02 |
| December 2005 | $2,000 | $0.02 |
| November 2005 | $2,500 | $0.02 |
| October 2005 | $2,500 | $0.02 |
| September 2005 | $2,500 | $0.02 |
| August 2005 | $3,000 | $0.03 |
| July 2005 | $4,000 | $0.04 |
| June 2005 | $2,500 | $0.02 |
| May 2005 | $3,000 | $0.03 |
| April 2005 | $2,800 | $0.03 |
| March 2005 | $1,700 | $0.02 |
| February 2005 | $4,200 | $0.04 |
| January 2005 | $7,000 | $0.07 |
| December 2004 | $3,500 | $0.04 |
| November 2004 | $6,000 | $0.06 |
| October 2004 | $5,500 | $0.06 |
| September 2004 | $6,300 | $0.06 |
| August 2004 | $9,000 | $0.09 |
| July 2004 | $6,000 | $0.06 |
| June 2004 | $5,000 | $0.05 |
| May 2004 | $4,000 | $0.04 |
| April 2004 | $4,500 | $0.04 |
| March 2004 | $5,500 | $0.06 |
| February 2004 | $7,000 | $0.07 |
| January 2004 | $7,500 | $0.08 |
| December 2003 | $7,000 | $0.07 |
| November 2003 | $6,000 | $0.06 |
| October 2003 | $11,000 | $0.11 |
| September 2003 | $13,000 | $0.13 |
| August 2003 | $15,000 | $0.15 |
| July 2003 | $11,000 | $0.11 |
| June 2003 | $19,000 | $0.19 |
| May 2003 | $10,000 | $0.10 |
| April 2003 | $10,500 | $0.10 |
| March 2003 | $13,000 | $0.13 |
| February 2003 | $14,000 | $0.14 |
| January 2003 | $16,500 | $0.16 |
| December 2002 | $15,000 | $0.15 |
| November 2002 | $23,000 | $0.23 |
| October 2002 | $15,000 | $0.15 |
| September 2002 | $21,000 | $0.21 |
| August 2002 | $26,500 | $0.26 |
| July 2002 | $30,000 | $0.30 |
| June 2002 | $28,000 | $0.28 |
| May 2002 | $31,000 | $0.31 |
| April 2002 | $46,000 | $0.46 |
| March 2002 | $72,000 | $0.72 |
| February 2002 | $77,000 | $0.77 |
| January 2002 | $70,000 | $0.70 |
| December 2001 | $80,000 | $0.80 |
| November 2001 | $70,000 | $0.70 |
| October 2001 | $40,000 | $0.40 |
| September 2001 | $51,000 | $0.51 |
| August 2001 | $50,000 | $0.50 |
| July 2001 | $50,000 | $0.50 |
| June 2001 | $57,000 | $0.57 |
| May 2001 | $60,000 | $0.60 |
| April 2001 | $40,000 | $0.40 |
| March 2001 | $75,000 | $0.75 |
| February 2001 | $40,000 | $0.40 |
| January 2001 | $5,500 | $0.06 |
| December 2000 | $10,000 | $0.10 |
| November 2000 | $23,000 | $0.23 |
| October 2000 | $28,000 | $0.28 |
| September 2000 | $52,000 | $0.52 |
| August 2000 | $44,000 | $0.44 |
FRMC
Price: $0
52 week price:
Earnings Per Share: 0.86 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 19370