Firm Capital Property Trust - Price History
Monthly price history for FRMUF (Firm Capital Property Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.65 | $3.65 |
| November 2023 | $3.65 | $3.65 |
| October 2023 | $3.80 | $3.85 |
| September 2023 | $3.76 | $3.85 |
| August 2023 | $3.91 | $4.05 |
| July 2023 | $3.89 | $4.07 |
| June 2023 | $3.88 | $4.10 |
| May 2023 | $3.76 | $4.02 |
| April 2023 | $3.82 | $4.12 |
| March 2023 | $3.78 | $4.12 |
| February 2023 | $4.01 | $4.42 |
| January 2023 | $3.74 | $4.16 |
| December 2022 | $3.71 | $4.18 |
| November 2022 | $3.68 | $4.19 |
| October 2022 | $3.69 | $4.24 |
| September 2022 | $3.63 | $4.22 |
| August 2022 | $4.19 | $4.92 |
| July 2022 | $4.35 | $5.15 |
| June 2022 | $3.86 | $4.60 |
| May 2022 | $4.63 | $5.56 |
| April 2022 | $5 | $6.09 |
| March 2022 | $4.67 | $5.76 |
| February 2022 | $4.79 | $5.95 |
| January 2022 | $4.71 | $5.88 |
| December 2021 | $4.82 | $6.05 |
| November 2021 | $5.03 | $6.35 |
| October 2021 | $4.75 | $6.02 |
| September 2021 | $4.38 | $5.59 |
| August 2021 | $4.44 | $5.75 |
| July 2021 | $3.80 | $4.95 |
| June 2021 | $4.52 | $5.92 |
| May 2021 | $4.44 | $5.86 |
| April 2021 | $3.97 | $5.26 |
| March 2021 | $3.86 | $5.15 |
| February 2021 | $3.93 | $5.28 |
| January 2021 | $3.76 | $5.08 |
| December 2020 | $3.60 | $4.90 |
| November 2020 | $3.64 | $5 |
| October 2020 | $2.88 | $3.98 |
| September 2020 | $3.12 | $4.36 |
| August 2020 | $3.09 | $4.36 |
| July 2020 | $2.46 | $3.50 |
| June 2020 | $2.46 | $3.54 |
| May 2020 | $2.60 | $3.78 |
| April 2020 | $2.34 | $3.44 |
| March 2020 | $2.01 | $3 |
| February 2020 | $3.13 | $4.72 |
| January 2020 | $3.35 | $5.10 |
| December 2019 | $3.32 | $5.09 |
| November 2019 | $3.40 | $5.25 |
| October 2019 | $3.19 | $5 |
| September 2019 | $3.03 | $4.77 |
| August 2019 | $3.01 | $4.78 |
| July 2019 | $3.03 | $4.83 |
| June 2019 | $2.98 | $4.78 |
| May 2019 | $2.96 | $4.78 |
| April 2019 | $2.93 | $4.78 |
| March 2019 | $2.94 | $4.84 |
| February 2019 | $3.01 | $4.99 |
| January 2019 | $2.94 | $4.90 |
FRMUF
Price: $3.65
Dividend Yield: 942.23%
Forward Dividend Yield: 9.86%
Dividend Per Share: 0.39 USD
P/E Ratio: 0.12
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 134.6 million
Average Dividend Frequency: 13
Years Paying Dividends: 5
DGR3: 5.72%