Invesco Frontier Markets ETF - Price History
Stock symbol FRN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FRN (Invesco Frontier Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.28 | $14.28 |
| December 2023 | $14.28 | $14.28 |
| November 2023 | $14.28 | $14.28 |
| October 2023 | $14.28 | $14.28 |
| September 2023 | $14.28 | $14.28 |
| August 2023 | $14.28 | $14.28 |
| July 2023 | $14.28 | $14.28 |
| June 2023 | $14.28 | $14.28 |
| May 2023 | $14.28 | $14.28 |
| April 2023 | $14.28 | $14.28 |
| March 2023 | $14.28 | $14.28 |
| February 2023 | $14.28 | $14.28 |
| January 2023 | $14.28 | $14.28 |
| December 2022 | $14.28 | $14.28 |
| November 2022 | $14.28 | $14.28 |
| October 2022 | $14.28 | $14.28 |
| September 2022 | $14.28 | $14.28 |
| August 2022 | $14.28 | $14.28 |
| July 2022 | $14.28 | $14.28 |
| June 2022 | $14.28 | $14.28 |
| May 2022 | $14.28 | $14.28 |
| April 2022 | $14.28 | $14.28 |
| March 2022 | $14.28 | $14.28 |
| February 2022 | $14.28 | $14.28 |
| January 2022 | $14.28 | $14.28 |
| December 2021 | $14.28 | $14.28 |
| November 2021 | $14.28 | $14.28 |
| October 2021 | $14.09 | $14.09 |
| September 2021 | $14.09 | $14.09 |
| August 2021 | $14.09 | $14.09 |
| July 2021 | $14.09 | $14.09 |
| June 2021 | $14.09 | $14.09 |
| May 2021 | $14.09 | $14.09 |
| April 2021 | $14.09 | $14.09 |
| March 2021 | $14.09 | $14.09 |
| February 2021 | $14.09 | $14.09 |
| January 2021 | $14.09 | $14.09 |
| December 2020 | $14.09 | $14.09 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.04 | $0.04 |
| September 2020 | $0.04 | $0.04 |
| August 2020 | $0.04 | $0.04 |
| July 2020 | $0.04 | $0.04 |
| June 2020 | $0.04 | $0.04 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.04 | $0.04 |
| September 2019 | $0.04 | $0.04 |
| August 2019 | $0.05 | $0.05 |
| July 2019 | $0.05 | $0.05 |
| June 2019 | $0.06 | $0.06 |
| May 2019 | $0.08 | $0.08 |
| April 2019 | $0.13 | $0.13 |
| March 2019 | $0.12 | $0.12 |
| February 2019 | $0.14 | $0.14 |
| January 2019 | $0.12 | $0.12 |
| December 2018 | $0.22 | $0.22 |
| November 2018 | $0.30 | $0.30 |
| October 2018 | $0.31 | $0.31 |
| September 2018 | $0.36 | $0.36 |
| August 2018 | $0.30 | $0.30 |
| July 2018 | $0.22 | $0.22 |
| June 2018 | $0.30 | $0.30 |
| May 2018 | $0.30 | $0.30 |
| April 2018 | $0.29 | $0.29 |
| March 2018 | $0.29 | $0.29 |
| February 2018 | $0.37 | $0.37 |
| January 2018 | $0.38 | $0.38 |
| December 2017 | $0.40 | $0.40 |
| November 2017 | $0.26 | $0.26 |
| October 2017 | $0.28 | $0.28 |
| September 2017 | $0.24 | $0.24 |
| August 2017 | $0.21 | $0.21 |
| July 2017 | $0.20 | $0.20 |
| June 2017 | $0.17 | $0.17 |
| May 2017 | $0.24 | $0.24 |
| April 2017 | $0.24 | $0.24 |
| March 2017 | $0.22 | $0.22 |
| February 2017 | $0.26 | $0.26 |
| January 2017 | $0.20 | $0.20 |
| December 2016 | $0.18 | $0.18 |
| November 2016 | $0.12 | $0.12 |
| October 2016 | $0.11 | $0.11 |
| September 2016 | $0.18 | $0.18 |
| August 2016 | $0.18 | $0.18 |
| July 2016 | $0.10 | $0.10 |
| June 2016 | $0.10 | $0.10 |
| May 2016 | $0.10 | $0.10 |
| April 2016 | $0.14 | $0.14 |
| March 2016 | $0.14 | $0.14 |
| February 2016 | $0.11 | $0.11 |
| January 2016 | $0.12 | $0.12 |
| December 2015 | $0.16 | $0.16 |
| November 2015 | $0.20 | $0.20 |
| October 2015 | $0.11 | $0.11 |
| September 2015 | $0.12 | $0.12 |
| August 2015 | $0.12 | $0.12 |
| July 2015 | $0.13 | $0.13 |
| June 2015 | $0.10 | $0.10 |
| May 2015 | $0.12 | $0.12 |
| April 2015 | $0.14 | $0.14 |
| March 2015 | $0.20 | $0.20 |
| February 2015 | $0.30 | $0.30 |
| January 2015 | $0.38 | $0.38 |
| December 2014 | $0.38 | $0.38 |
| November 2014 | $0.45 | $0.45 |
| October 2014 | $0.51 | $0.51 |
| September 2014 | $0.70 | $0.70 |
| August 2014 | $0.80 | $0.80 |
| July 2014 | $0.80 | $0.80 |
| June 2014 | $0.56 | $0.56 |
| May 2014 | $0.60 | $0.60 |
| April 2014 | $0.75 | $0.75 |
| March 2014 | $1 | $1 |
| February 2014 | $0.90 | $0.90 |
| January 2014 | $0.95 | $0.95 |
| December 2013 | $0.90 | $0.90 |
| November 2013 | $0.65 | $0.65 |
| October 2013 | $0.65 | $0.65 |
| September 2013 | $0.60 | $0.60 |
| August 2013 | $0.80 | $0.80 |
| July 2013 | $1.10 | $1.10 |
| June 2013 | $1 | $1 |
| May 2013 | $1.15 | $1.15 |
| April 2013 | $0.75 | $0.75 |
| March 2013 | $0.90 | $0.90 |
| February 2013 | $1 | $1 |
| January 2013 | $1.05 | $1.05 |
| December 2012 | $1.10 | $1.10 |
| November 2012 | $1.40 | $1.40 |
| October 2012 | $1.25 | $1.25 |
| September 2012 | $0.80 | $0.80 |
| August 2012 | $1.05 | $1.05 |
| July 2012 | $0.85 | $0.85 |
| June 2012 | $1.40 | $1.40 |
| May 2012 | $1.60 | $1.60 |
| April 2012 | $2.90 | $2.90 |
| March 2012 | $3.30 | $3.30 |
| February 2012 | $4.35 | $4.35 |
| January 2012 | $3.30 | $3.30 |
| December 2011 | $13.71 | $18.14 |
| November 2011 | $13.79 | $19.07 |
| October 2011 | $14.37 | $19.88 |
| September 2011 | $13.16 | $18.20 |
| August 2011 | $15.62 | $21.60 |
| July 2011 | $15.94 | $22.05 |
| June 2011 | $16.95 | $23.44 |
| May 2011 | $16.59 | $22.95 |
| April 2011 | $16.74 | $23.15 |
| March 2011 | $15.95 | $22.06 |
| February 2011 | $15.90 | $22 |
| January 2011 | $15.98 | $22.10 |
| December 2010 | $17.67 | $24.44 |
| November 2010 | $16.98 | $23.61 |
| October 2010 | $17.18 | $23.89 |
| September 2010 | $16.37 | $22.76 |
| August 2010 | $15.36 | $21.36 |
| July 2010 | $14.66 | $20.38 |
| June 2010 | $13.22 | $18.39 |
| May 2010 | $13.43 | $18.67 |
| April 2010 | $14.38 | $19.99 |
| March 2010 | $13.54 | $18.83 |
| February 2010 | $13.33 | $18.54 |
| January 2010 | $13.12 | $18.24 |
| December 2009 | $13.20 | $18.35 |
| November 2009 | $13.07 | $18.55 |
| October 2009 | $12.44 | $17.65 |
| September 2009 | $12.74 | $18.08 |
| August 2009 | $11.58 | $16.43 |
| July 2009 | $11.78 | $16.72 |
| June 2009 | $10.98 | $15.59 |
| May 2009 | $10.20 | $14.48 |
| April 2009 | $8.74 | $12.40 |
| March 2009 | $7.92 | $11.24 |
| February 2009 | $7.15 | $10.15 |
| January 2009 | $8.07 | $11.45 |
| December 2008 | $8.55 | $12.14 |
| November 2008 | $8.41 | $12.03 |
| October 2008 | $9.78 | $13.99 |
| September 2008 | $13.11 | $18.75 |
| August 2008 | $15.21 | $21.74 |
| July 2008 | $16.66 | $23.82 |
| June 2008 | $17.09 | $24.44 |
FRN
Price: $14.28
52 week price:
Dividend Yield: 3.19%
Exchange: PCX
Volume: 37469
Market Capitalization: 59.1 million
Average Dividend Frequency: 1