Amundi USD Floating Rate Corporate Bond ESG UCITS ETF EUR Hedged Acc ( FRNH.DE) - Price History
Monthly price history for FRNH.DE (Amundi USD Floating Rate Corporate Bond ESG UCITS ETF EUR Hedged Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €56.33 | €56.33 |
| May 2026 | €56.26 | €56.26 |
| April 2026 | €56.09 | €56.09 |
| March 2026 | €55.80 | €55.80 |
| February 2026 | €55.94 | €55.94 |
| January 2026 | €55.82 | €55.82 |
| December 2025 | €55.68 | €55.68 |
| November 2025 | €55.60 | €55.60 |
| October 2025 | €55.44 | €55.44 |
| September 2025 | €55.32 | €55.32 |
| August 2025 | €55.17 | €55.17 |
| July 2025 | €55.01 | €55.01 |
| June 2025 | €54.79 | €54.79 |
| May 2025 | €54.64 | €54.64 |
| April 2025 | €54.34 | €54.34 |
| March 2025 | €54.43 | €54.43 |
| February 2025 | €54.42 | €54.42 |
| January 2025 | €54.23 | €54.23 |
| December 2024 | €54.11 | €54.11 |
| November 2024 | €53.93 | €53.93 |
| October 2024 | €53.63 | €53.63 |
| September 2024 | €53.50 | €53.50 |
| August 2024 | €53.31 | €53.31 |
| July 2024 | €53.07 | €53.07 |
| June 2024 | €52.94 | €52.94 |
| May 2024 | €52.74 | €52.74 |
| April 2024 | €52.56 | €52.56 |
| March 2024 | €52.38 | €52.38 |
| February 2024 | €52.19 | €52.19 |
| January 2024 | €51.84 | €51.84 |
| December 2023 | €51.54 | €51.54 |
| November 2023 | €51.28 | €51.28 |
| October 2023 | €51.09 | €51.09 |
| September 2023 | €50.99 | €50.99 |
| August 2023 | €50.81 | €50.81 |
| July 2023 | €50.82 | €50.82 |
| June 2023 | €50.56 | €50.56 |
| May 2023 | €50.30 | €50.30 |
| April 2023 | €50.02 | €50.02 |
| March 2023 | €49.65 | €49.65 |
| February 2023 | €49.92 | €49.92 |
| January 2023 | €49.73 | €49.73 |
| December 2022 | €49.40 | €49.40 |
| November 2022 | €49.16 | €49.16 |
| October 2022 | €49.10 | €49.10 |
| September 2022 | €49.20 | €49.20 |
| August 2022 | €49.07 | €49.07 |
| July 2022 | €49.05 | €49.05 |
FRNH.DE
Price: €56.33
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 632.9 million