FRNT Financial Inc. ( FRNT.V) - Price History
Monthly price history for FRNT.V (FRNT Financial Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.08 | CA$0.08 |
| May 2026 | CA$0.10 | CA$0.10 |
| April 2026 | CA$0.13 | CA$0.13 |
| March 2026 | CA$0.20 | CA$0.20 |
| February 2026 | CA$0.25 | CA$0.25 |
| January 2026 | CA$0.18 | CA$0.18 |
| December 2025 | CA$0.25 | CA$0.25 |
| November 2025 | CA$0.22 | CA$0.22 |
| October 2025 | CA$0.32 | CA$0.32 |
| September 2025 | CA$0.35 | CA$0.35 |
| August 2025 | CA$0.37 | CA$0.37 |
| July 2025 | CA$0.45 | CA$0.45 |
| June 2025 | CA$0.46 | CA$0.46 |
| May 2025 | CA$0.48 | CA$0.48 |
| April 2025 | CA$0.42 | CA$0.42 |
| March 2025 | CA$0.36 | CA$0.36 |
| February 2025 | CA$0.40 | CA$0.40 |
| January 2025 | CA$0.45 | CA$0.45 |
| December 2024 | CA$0.55 | CA$0.55 |
| November 2024 | CA$0.40 | CA$0.40 |
| October 2024 | CA$0.36 | CA$0.36 |
| September 2024 | CA$0.44 | CA$0.44 |
| August 2024 | CA$0.59 | CA$0.59 |
| July 2024 | CA$0.57 | CA$0.57 |
| June 2024 | CA$0.45 | CA$0.45 |
| May 2024 | CA$0.50 | CA$0.50 |
| April 2024 | CA$0.50 | CA$0.50 |
| March 2024 | CA$0.70 | CA$0.70 |
| February 2024 | CA$0.65 | CA$0.65 |
| January 2024 | CA$0.50 | CA$0.50 |
| December 2023 | CA$0.32 | CA$0.32 |
| November 2023 | CA$0.26 | CA$0.26 |
| October 2023 | CA$0.36 | CA$0.36 |
| September 2023 | CA$0.30 | CA$0.30 |
| August 2023 | CA$0.33 | CA$0.33 |
| July 2023 | CA$0.40 | CA$0.40 |
| June 2023 | CA$0.35 | CA$0.35 |
| May 2023 | CA$0.40 | CA$0.40 |
| April 2023 | CA$0.44 | CA$0.44 |
| March 2023 | CA$0.49 | CA$0.49 |
| February 2023 | CA$0.45 | CA$0.45 |
| January 2023 | CA$0.60 | CA$0.60 |
| December 2022 | CA$0.34 | CA$0.34 |
| November 2022 | CA$0.40 | CA$0.40 |
| October 2022 | CA$0.39 | CA$0.39 |
| September 2022 | CA$0.42 | CA$0.42 |
| August 2022 | CA$0.38 | CA$0.38 |
| July 2022 | CA$0.73 | CA$0.73 |
| June 2022 | CA$0.88 | CA$0.88 |
| May 2022 | CA$1.23 | CA$1.23 |
| April 2022 | CA$1.80 | CA$1.80 |
FRNT.V
Price: CA$0.08
52 week price:
Earnings Per Share: -0.07 CAD
P/E Ratio: -3.57
Exchange: VAN
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 10.6 million