Future plc - Price History
Monthly price history for FRNWF (Future plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.65 | $9.65 |
| December 2023 | $8.66 | $8.66 |
| November 2023 | $11.66 | $11.66 |
| October 2023 | $10.05 | $10.05 |
| September 2023 | $9 | $9 |
| August 2023 | $9 | $9 |
| July 2023 | $9 | $9 |
| June 2023 | $9 | $9 |
| May 2023 | $9 | $9 |
| April 2023 | $17.62 | $17.62 |
| March 2023 | $17.62 | $17.62 |
| February 2023 | $17.62 | $17.62 |
| January 2023 | $17.62 | $17.62 |
| December 2022 | $17.58 | $17.62 |
| November 2022 | $17.58 | $17.62 |
| October 2022 | $14.89 | $14.93 |
| September 2022 | $13.97 | $14 |
| August 2022 | $18.07 | $18.11 |
| July 2022 | $20.24 | $20.29 |
| June 2022 | $21.53 | $21.59 |
| May 2022 | $22.94 | $23 |
| April 2022 | $27.18 | $27.25 |
| March 2022 | $34.77 | $34.85 |
| February 2022 | $34.77 | $34.85 |
| January 2022 | $42.29 | $42.39 |
| December 2021 | $46.52 | $46.65 |
| November 2021 | $48.80 | $48.94 |
| October 2021 | $48.80 | $48.94 |
| September 2021 | $48.90 | $49.04 |
| August 2021 | $48.90 | $49.04 |
| July 2021 | $48.90 | $49.04 |
| June 2021 | $29.96 | $30.05 |
| May 2021 | $29.96 | $30.05 |
| April 2021 | $29.96 | $30.05 |
| March 2021 | $25.82 | $25.90 |
| February 2021 | $26.41 | $26.48 |
| January 2021 | $23.56 | $23.63 |
| December 2020 | $25.90 | $26 |
| November 2020 | $25.90 | $26 |
| October 2020 | $21.92 | $22 |
| September 2020 | $21.92 | $22 |
| August 2020 | $15.90 | $15.97 |
| July 2020 | $15.90 | $15.97 |
| June 2020 | $15.90 | $15.97 |
| May 2020 | $17.16 | $17.22 |
| April 2020 | $12.75 | $12.80 |
| March 2020 | $1.34 | $1.35 |
| February 2020 | $1.34 | $1.35 |
| December 2019 | $1.34 | $1.35 |
| November 2019 | $1.34 | $1.35 |
| October 2019 | $1.34 | $1.35 |
| September 2019 | $1.34 | $1.35 |
| August 2019 | $1.34 | $1.35 |
| July 2019 | $1.34 | $1.35 |
| June 2019 | $1.34 | $1.35 |
| May 2019 | $1.34 | $1.35 |
| April 2019 | $1.34 | $1.35 |
| March 2019 | $1.34 | $1.35 |
| February 2019 | $1.34 | $1.35 |
| January 2019 | $1.34 | $1.35 |
| December 2018 | $1.34 | $1.35 |
| November 2018 | $1.34 | $1.35 |
| October 2018 | $1.34 | $1.35 |
| September 2018 | $1.34 | $1.35 |
| August 2018 | $1.34 | $1.35 |
| July 2018 | $1.34 | $1.35 |
| June 2018 | $1.34 | $1.35 |
| May 2018 | $1.34 | $1.35 |
| April 2018 | $1.34 | $1.35 |
| March 2018 | $1.34 | $1.35 |
| February 2018 | $1.34 | $1.35 |
| January 2018 | $1.34 | $1.35 |
| December 2017 | $1.34 | $1.35 |
| November 2017 | $1.34 | $1.35 |
| October 2017 | $1.34 | $1.35 |
| September 2017 | $1.34 | $1.35 |
| August 2017 | $1.34 | $1.35 |
| July 2017 | $1.34 | $1.35 |
| June 2017 | $1.34 | $1.35 |
| May 2017 | $1.34 | $1.35 |
| April 2017 | $1.34 | $1.35 |
| March 2017 | $1.34 | $1.35 |
| February 2017 | $1.34 | $1.35 |
| January 2017 | $1.34 | $0.09 |
| December 2016 | $1.34 | $0.09 |
| November 2016 | $1.34 | $0.09 |
| October 2016 | $1.34 | $0.09 |
| September 2016 | $1.34 | $0.09 |
| August 2016 | $2.08 | $0.14 |
| July 2016 | $2.08 | $0.14 |
| June 2016 | $2.08 | $0.14 |
| May 2016 | $2.08 | $0.14 |
| April 2016 | $2.08 | $0.14 |
| March 2016 | $2.08 | $0.14 |
| February 2016 | $2.08 | $0.14 |
| January 2016 | $2.08 | $0.14 |
| December 2015 | $2.08 | $0.14 |
| November 2015 | $2.08 | $0.14 |
| October 2015 | $2.08 | $0.14 |
| September 2015 | $2.08 | $0.14 |
| August 2015 | $2.08 | $0.14 |
| July 2015 | $2.08 | $0.14 |
| June 2015 | $2.23 | $0.15 |
| May 2015 | $2.23 | $0.15 |
| April 2015 | $2.23 | $0.15 |
| March 2015 | $2.23 | $0.15 |
| February 2015 | $2.23 | $0.15 |
| January 2015 | $2.23 | $0.15 |
| December 2014 | $2.38 | $0.16 |
| November 2014 | $2.38 | $0.16 |
| October 2014 | $2.38 | $0.16 |
| September 2014 | $2.38 | $0.16 |
| August 2014 | $2.38 | $0.16 |
| July 2014 | $2.38 | $0.16 |
| June 2014 | $2.38 | $0.16 |
| May 2014 | $2.38 | $0.16 |
| April 2014 | $1.47 | $0.10 |
| March 2014 | $2.72 | $0.18 |
| February 2014 | $3.64 | $0.24 |
| January 2014 | $3.94 | $0.27 |
FRNWF
Price: $9.65
Dividend Yield: 0.35%
Forward Dividend Yield: 0.41%
Dividend Per Share: 0.04 USD
Earnings Per Share: 1.19 USD
P/E Ratio: 8.11
Exchange: PNK
Sector: Communication Services
Industry: Publishing
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4