Flat Rock Opportunity Fund ( FROPX) - Price History
Monthly price history for FROPX (Flat Rock Opportunity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $14.21 | $14.21 |
| July 2026 | $14.17 | $14.17 |
| June 2026 | $14.38 | $14.38 |
| May 2026 | $14.30 | $14.45 |
| April 2026 | $14.17 | $14.48 |
| March 2026 | $14.06 | $14.52 |
| February 2026 | $14.25 | $14.88 |
| January 2026 | $14.99 | $15.85 |
| December 2025 | $15 | $16.06 |
| November 2025 | $15.01 | $16.28 |
| October 2025 | $15.34 | $16.85 |
| September 2025 | $15.29 | $17.01 |
| August 2025 | $15.23 | $17.15 |
| July 2025 | $15.35 | $17.50 |
| June 2025 | $15.15 | $17.48 |
| May 2025 | $15.08 | $17.61 |
| April 2025 | $14.51 | $17.16 |
| March 2025 | $15.07 | $18.05 |
| February 2025 | $15.41 | $18.68 |
| January 2025 | $15.42 | $18.92 |
| December 2024 | $15.21 | $18.88 |
| November 2024 | $15.20 | $19.34 |
| October 2024 | $15 | $19.32 |
| September 2024 | $14.57 | $18.99 |
| August 2024 | $14.52 | $19.16 |
| July 2024 | $14.46 | $19.31 |
| June 2024 | $14.47 | $19.55 |
| May 2024 | $14.50 | $19.83 |
| April 2024 | $14.13 | $19.55 |
| March 2024 | $13.78 | $19.29 |
| February 2024 | $13.66 | $19.35 |
| January 2024 | $13.44 | $19.28 |
| December 2023 | $13.24 | $19.21 |
| November 2023 | $12.73 | $18.78 |
| October 2023 | $12.38 | $18.48 |
| September 2023 | $12.54 | $18.94 |
| August 2023 | $12.42 | $18.98 |
| July 2023 | $12.06 | $18.65 |
| June 2023 | $11.64 | $18.23 |
| May 2023 | $11.35 | $17.99 |
| April 2023 | $11.55 | $18.53 |
| March 2023 | $11.50 | $18.68 |
| February 2023 | $11.90 | $19.55 |
| January 2023 | $11.59 | $19.25 |
| December 2022 | $11.15 | $18.75 |
| November 2022 | $11.07 | $18.83 |
| October 2022 | $11.03 | $18.98 |
| September 2022 | $10.88 | $18.94 |
| August 2022 | $11.22 | $19.76 |
| July 2022 | $11.11 | $19.79 |
| June 2022 | $11.07 | $19.93 |
| May 2022 | $11.35 | $20.66 |
| April 2022 | $11.99 | $22.42 |
| March 2022 | $11.69 | $22.07 |
| February 2022 | $11.82 | $22.54 |
| January 2022 | $11.82 | $22.76 |
| December 2021 | $11.70 | $22.75 |
| November 2021 | $11.74 | $23.06 |
| October 2021 | $11.48 | $22.76 |
| September 2021 | $11.32 | $22.67 |
| August 2021 | $11.07 | $22.38 |
| July 2021 | $10.88 | $22.17 |
| June 2021 | $10.58 | $21.76 |
| May 2021 | $10.43 | $21.63 |
| April 2021 | $10.06 | $21.03 |
| March 2021 | $9.86 | $20.79 |
| February 2021 | $9.80 | $20.84 |
| January 2021 | $9.71 | $20.81 |
| December 2020 | $9.19 | $19.70 |
| November 2020 | $8.34 | $18.20 |
| October 2020 | $8.03 | $17.69 |
| September 2020 | $7.78 | $17.31 |
| August 2020 | $7.66 | $17.20 |
| July 2020 | $7.38 | $16.74 |
| June 2020 | $7.17 | $16.42 |
| May 2020 | $6.69 | $15.48 |
| April 2020 | $6.46 | $15.12 |
| March 2020 | $6.56 | $15.53 |
| February 2020 | $8.06 | $19.23 |
| January 2020 | $8.16 | $19.65 |
| December 2019 | $8.02 | $19.48 |
| November 2019 | $7.88 | $19.30 |
| October 2019 | $7.83 | $19.35 |
| September 2019 | $7.96 | $19.82 |
| August 2019 | $7.87 | $19.77 |
| July 2019 | $7.86 | $19.92 |
| June 2019 | $7.74 | $19.78 |
| May 2019 | $7.72 | $19.90 |
| April 2019 | $7.63 | $19.82 |
| March 2019 | $7.45 | $19.53 |
| February 2019 | $7.28 | $19.24 |
| January 2019 | $7.18 | $19.14 |
| December 2018 | $7.09 | $19.06 |
| November 2018 | $7.19 | $19.50 |
| October 2018 | $7.19 | $19.51 |
| September 2018 | $7.56 | $20.50 |
| August 2018 | $7.58 | $20.58 |
| July 2018 | $7.58 | $20.58 |
FROPX
Price: $14.21
Dividend Yield: 15.69%
Forward Dividend Yield: 12.67%
Dividend Per Share: 1.80 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 416.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 0.52%
DGR5: 9.28%