First Republic Corporation of America (The) ( FRPC) - Price History
Monthly price history for FRPC (First Republic Corporation of America (The))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| August 2021 | $2.75 | $2.75 |
| July 2021 | $1.17 | $1.17 |
| April 2021 | $1.50 | $1.50 |
| September 2020 | $1.26 | $1.26 |
| August 2020 | $1.21 | $1.21 |
| May 2020 | $1.50 | $1.50 |
| February 2020 | $1.23 | $1.23 |
| December 2019 | $1.22 | $1.22 |
| November 2019 | $1.21 | $1.21 |
| October 2019 | $2 | $2 |
| September 2019 | $7 | $7 |
| June 2019 | $10 | $10 |
| May 2019 | $10 | $10 |
| January 2019 | $14.99 | $14.99 |
| December 2018 | $15.25 | $15.25 |
| September 2018 | $21 | $21 |
| August 2018 | $24 | $24 |
| May 2018 | $24.25 | $24.25 |
| April 2018 | $25 | $25 |
| February 2018 | $27 | $27 |
| December 2017 | $30 | $30 |
| March 2017 | $32.70 | $32.70 |
| September 2015 | $33.30 | $33.30 |
| June 2015 | $33.50 | $33.50 |
| May 2015 | $33.50 | $33.50 |
| February 2015 | $33.55 | $33.55 |
| January 2015 | $35 | $35 |
| December 2014 | $33.75 | $33.75 |
| November 2014 | $35.01 | $35.01 |
| September 2014 | $38 | $38 |
| August 2014 | $37 | $37 |
| January 2014 | $32.85 | $32.85 |
| December 2013 | $33 | $33 |
| November 2013 | $33 | $33 |
| January 2013 | $37.01 | $37.01 |
| December 2012 | $37.05 | $37.05 |
| September 2012 | $40 | $40 |
| June 2012 | $35.55 | $35.55 |
| May 2012 | $38 | $38 |
| January 2012 | $44.02 | $44.02 |
| January 2011 | $44 | $44 |
| December 2010 | $27 | $27 |
| September 2009 | $31 | $31 |
| February 2009 | $37.50 | $37.50 |
| November 2008 | $43.50 | $43.50 |
| October 2008 | $42 | $42 |
| September 2008 | $54 | $54 |
| August 2008 | $53 | $53 |
| December 2007 | $50 | $50 |
| November 2007 | $48 | $48 |
| October 2007 | $55.30 | $55.30 |
| June 2007 | $60.51 | $60.51 |
| April 2007 | $62.79 | $62.79 |
| March 2007 | $62.25 | $62.25 |
| January 2007 | $62.75 | $62.75 |
| December 2006 | $61.50 | $61.50 |
| November 2006 | $61.50 | $61.50 |
| May 2006 | $61.35 | $61.35 |
| April 2006 | $61.35 | $61.35 |
| March 2006 | $62.50 | $62.50 |
| February 2006 | $62 | $62 |
| January 2006 | $62 | $62 |
| October 2005 | $61 | $61 |
| September 2005 | $57.50 | $57.50 |
| June 2005 | $57.40 | $57.40 |
| May 2005 | $58 | $58 |
| April 2005 | $53.25 | $53.25 |
| March 2005 | $53 | $53 |
| February 2005 | $50 | $50 |
| December 2004 | $50 | $50 |
| September 2004 | $51 | $51 |
| August 2004 | $49.25 | $49.25 |
| July 2004 | $52 | $52 |
| June 2004 | $51.50 | $51.50 |
| April 2004 | $50 | $50 |
| March 2004 | $48.85 | $48.85 |
| January 2004 | $49.25 | $49.25 |
| November 2003 | $49.50 | $49.50 |
| April 2003 | $50 | $50 |
| January 2003 | $52.50 | $52.50 |
| December 2002 | $49 | $49 |
| October 2002 | $51 | $51 |
| August 2002 | $46.90 | $46.90 |
| July 2002 | $51 | $51 |
| June 2002 | $51 | $51 |
| May 2002 | $45.65 | $45.65 |
| January 2002 | $47 | $47 |
| December 2001 | $40 | $40 |
| November 2001 | $40 | $40 |
| September 2001 | $45 | $45 |
| February 2001 | $50 | $50 |
| January 2001 | $42.60 | $42.60 |
| December 2000 | $46.60 | $46.60 |
| October 2000 | $46.38 | $46.38 |
| September 2000 | $51 | $51 |
| August 2000 | $51 | $51 |
| June 2000 | $52 | $52 |
| May 2000 | $50 | $50 |
| March 2000 | $42 | $42 |
| January 2000 | $42 | $42 |
| December 1999 | $44 | $44 |
| November 1999 | $45 | $45 |
| October 1999 | $45 | $45 |
| June 1999 | $43 | $43 |
| February 1999 | $43.25 | $43.25 |
| January 1999 | $45 | $45 |
| December 1998 | $45 | $45 |
| October 1998 | $44 | $44 |
| June 1998 | $40 | $40 |
| May 1998 | $38 | $38 |
| April 1998 | $38 | $38 |
| March 1998 | $33.75 | $33.75 |
| February 1998 | $36 | $36 |
| November 1997 | $33 | $33 |
| September 1997 | $33.50 | $33.50 |
| August 1997 | $30 | $30 |
| July 1997 | $33.50 | $33.50 |
| June 1997 | $30 | $30 |
| April 1997 | $30 | $30 |
| December 1996 | $30 | $30 |
| November 1996 | $34.88 | $34.88 |
| September 1996 | $30 | $30 |
| August 1996 | $34 | $34 |
| July 1996 | $32 | $32 |
| June 1996 | $35 | $35 |
| May 1996 | $35.25 | $35.25 |
| April 1996 | $35 | $35 |
| March 1996 | $35 | $35 |
| February 1996 | $33 | $33 |
| January 1996 | $30.50 | $30.50 |
| December 1995 | $32 | $32 |
| November 1995 | $30 | $30 |
| September 1995 | $34 | $34 |
| August 1995 | $33.50 | $33.50 |
| July 1995 | $28.50 | $28.50 |
| June 1995 | $27 | $27 |
| May 1995 | $32.25 | $32.25 |
| January 1995 | $34 | $34 |
| December 1994 | $36 | $36 |
| November 1994 | $36 | $36 |
| September 1994 | $35 | $35 |
| August 1994 | $35 | $35 |
| June 1994 | $38 | $38 |
| May 1994 | $37.25 | $37.25 |
| April 1994 | $39 | $39 |
FRPC
Price: $0
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 667