Frontier Digital Ventures Limited ( FRRGF) - Price History
Monthly price history for FRRGF (Frontier Digital Ventures Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.55 | $0.55 |
| June 2026 | $0.55 | $0.55 |
| May 2026 | $0.55 | $0.55 |
| April 2026 | $0.55 | $0.55 |
| March 2026 | $0.55 | $0.55 |
| February 2026 | $0.55 | $0.55 |
| February 2023 | $0.55 | $0.55 |
| January 2023 | $0.57 | $0.57 |
| December 2022 | $0.49 | $0.49 |
| November 2022 | $1.02 | $1.02 |
| October 2022 | $1.02 | $1.02 |
| September 2022 | $1.02 | $1.02 |
| August 2022 | $1.02 | $1.02 |
| July 2022 | $1.02 | $1.02 |
| June 2022 | $1.02 | $1.02 |
| May 2022 | $1.02 | $1.02 |
| April 2022 | $1.02 | $1.02 |
| March 2022 | $1.02 | $1.02 |
| February 2022 | $1.02 | $1.02 |
| January 2022 | $1.20 | $1.20 |
| December 2021 | $1.20 | $1.20 |
| November 2021 | $1.10 | $1.10 |
| October 2021 | $1.10 | $1.10 |
| September 2021 | $1.10 | $1.10 |
| August 2021 | $1.10 | $1.10 |
| July 2021 | $0.74 | $0.74 |
| June 2021 | $0.74 | $0.74 |
| May 2021 | $0.74 | $0.74 |
| April 2021 | $0.74 | $0.74 |
| March 2021 | $0.74 | $0.74 |
| February 2021 | $0.74 | $0.74 |
| January 2021 | $0.74 | $0.74 |
| December 2020 | $0.74 | $0.74 |
| November 2020 | $0.74 | $0.74 |
| October 2020 | $0.74 | $0.74 |
| September 2020 | $0.74 | $0.74 |
| August 2020 | $0.74 | $0.74 |
| July 2020 | $0.74 | $0.74 |
| June 2020 | $0.74 | $0.74 |
| May 2020 | $0.74 | $0.74 |
| April 2020 | $0.74 | $0.74 |
| March 2020 | $0.74 | $0.74 |
| February 2020 | $0.74 | $0.74 |
FRRGF
Price: $0.55
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -27.50
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 239.7 million