Ferrovial SE - Price History
Stock symbol FRRVY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FRRVY (Ferrovial SE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31 | $31 |
| September 2023 | $31 | $31 |
| August 2023 | $30.63 | $30.63 |
| July 2023 | $31.81 | $31.81 |
| June 2023 | $30.94 | $30.94 |
| May 2023 | $31 | $31 |
| April 2023 | $31.26 | $31.26 |
| March 2023 | $29.39 | $29.39 |
| February 2023 | $27.75 | $27.75 |
| January 2023 | $29.37 | $29.37 |
| December 2022 | $26.18 | $26.18 |
| November 2022 | $26.62 | $26.62 |
| October 2022 | $24.03 | $24.03 |
| September 2022 | $22.26 | $22.26 |
| August 2022 | $24.60 | $24.60 |
| July 2022 | $26.22 | $26.22 |
| June 2022 | $24.87 | $24.87 |
| May 2022 | $25.41 | $25.41 |
| April 2022 | $24.75 | $24.75 |
| March 2022 | $25.73 | $25.73 |
| February 2022 | $26.26 | $26.26 |
| January 2022 | $26.92 | $26.92 |
| December 2021 | $30.40 | $30.40 |
| November 2021 | $27.20 | $27.20 |
| October 2021 | $30.68 | $30.68 |
| September 2021 | $27.94 | $27.94 |
| August 2021 | $27.85 | $27.85 |
| July 2021 | $28.42 | $28.42 |
| June 2021 | $28.16 | $28.16 |
| May 2021 | $28.16 | $28.16 |
| April 2021 | $26.99 | $26.99 |
| March 2021 | $24.95 | $24.95 |
| February 2021 | $23.87 | $23.87 |
| January 2021 | $22.94 | $22.94 |
| December 2020 | $26.45 | $26.45 |
| November 2020 | $26.48 | $26.48 |
| October 2020 | $20.25 | $20.25 |
| September 2020 | $22.88 | $22.88 |
| August 2020 | $25.33 | $25.33 |
| July 2020 | $22.98 | $22.98 |
| June 2020 | $25.19 | $25.19 |
| May 2020 | $25.57 | $25.57 |
| April 2020 | $23.13 | $23.13 |
| March 2020 | $22.06 | $22.06 |
| February 2020 | $26.69 | $26.69 |
| January 2020 | $29.40 | $29.40 |
| December 2019 | $28 | $28 |
| November 2019 | $27.64 | $27.64 |
| October 2019 | $26.94 | $26.94 |
| September 2019 | $26.39 | $26.39 |
| August 2019 | $25.98 | $25.98 |
| July 2019 | $23.73 | $23.73 |
| June 2019 | $23.36 | $23.36 |
| May 2019 | $21.79 | $21.79 |
| April 2019 | $22.29 | $22.29 |
| March 2019 | $21.14 | $21.14 |
| February 2019 | $20.13 | $20.13 |
| January 2019 | $20.80 | $20.80 |
| December 2018 | $18.70 | $18.70 |
| November 2018 | $18.59 | $18.59 |
| October 2018 | $17.70 | $17.70 |
| September 2018 | $18.21 | $18.21 |
| August 2018 | $19.01 | $19.01 |
| July 2018 | $18.20 | $18.20 |
| June 2018 | $17.97 | $17.97 |
| May 2018 | $17.99 | $17.99 |
| April 2018 | $18.42 | $18.42 |
| March 2018 | $18.06 | $18.06 |
| February 2018 | $19.10 | $19.10 |
| January 2018 | $19.86 | $19.86 |
| December 2017 | $19.61 | $19.61 |
| November 2017 | $19.07 | $19.07 |
| October 2017 | $18.90 | $18.90 |
| September 2017 | $18.58 | $18.58 |
| August 2017 | $19.30 | $19.30 |
| July 2017 | $18.18 | $18.18 |
| June 2017 | $18.87 | $18.87 |
| May 2017 | $19.11 | $19.11 |
| April 2017 | $17.67 | $17.67 |
| March 2017 | $16.67 | $16.67 |
| February 2017 | $15.77 | $15.77 |
| January 2017 | $15.06 | $15.06 |
| December 2016 | $14.87 | $14.87 |
| November 2016 | $14.72 | $14.72 |
| October 2016 | $15.77 | $15.77 |
| September 2016 | $17.36 | $17.36 |
| August 2016 | $16.01 | $16.01 |
| July 2016 | $16.68 | $16.68 |
| June 2016 | $16.47 | $16.47 |
| May 2016 | $17.09 | $17.09 |
| April 2016 | $17.09 | $17.09 |
| March 2016 | $16.44 | $16.44 |
| February 2016 | $15.91 | $15.91 |
| January 2016 | $17.41 | $17.41 |
| December 2015 | $18.50 | $18.50 |
| November 2015 | $19.41 | $19.41 |
| October 2015 | $19.80 | $19.80 |
| September 2015 | $18.76 | $18.76 |
| August 2015 | $19.04 | $19.04 |
| July 2015 | $19.34 | $19.34 |
| June 2015 | $17.35 | $17.35 |
| May 2015 | $17.45 | $17.45 |
| April 2015 | $17.43 | $17.43 |
| March 2015 | $16.38 | $16.38 |
| February 2015 | $16.53 | $16.53 |
| January 2015 | $15.64 | $15.64 |
| December 2014 | $15.06 | $15.06 |
| November 2014 | $15.97 | $15.97 |
| October 2014 | $15.54 | $15.90 |
| September 2014 | $14.62 | $14.96 |
| August 2014 | $15.47 | $15.83 |
| July 2014 | $16.14 | $16.52 |
| June 2014 | $16.68 | $17.07 |
| May 2014 | $16.12 | $16.80 |
| April 2014 | $16.30 | $17 |
| March 2014 | $16.24 | $16.93 |
| February 2014 | $15.56 | $16.22 |
| January 2014 | $14.59 | $15.21 |
| December 2013 | $14.32 | $14.93 |
| November 2013 | $13.59 | $14.60 |
| October 2013 | $14.05 | $15.09 |
| September 2013 | $12.86 | $13.82 |
| August 2013 | $12.18 | $13.08 |
| July 2013 | $12.37 | $13.29 |
| June 2013 | $10.90 | $11.70 |
| May 2013 | $11.62 | $12.48 |
| April 2013 | $11.74 | $12.86 |
| March 2013 | $11.41 | $12.50 |
| February 2013 | $11.11 | $12.17 |
| January 2013 | $11.32 | $12.40 |
| December 2012 | $10.48 | $11.47 |
| November 2012 | $9.39 | $11.29 |
| October 2012 | $8.97 | $10.78 |
| September 2012 | $8.49 | $10.21 |
| August 2012 | $7.59 | $9.12 |
| July 2012 | $7.03 | $8.45 |
| June 2012 | $6.85 | $8.24 |
| May 2012 | $6.14 | $7.37 |
| April 2012 | $7.10 | $8.81 |
| March 2012 | $7.14 | $8.86 |
| February 2012 | $8.10 | $10.05 |
| January 2012 | $7.14 | $8.86 |
| December 2011 | $7.42 | $9.21 |
| November 2011 | $7.51 | $9.31 |
| October 2011 | $8.36 | $10.60 |
| September 2011 | $7.28 | $9.23 |
| August 2011 | $7.64 | $9.69 |
| July 2011 | $7.75 | $9.82 |
| June 2011 | $7.72 | $9.78 |
| May 2011 | $7.28 | $9.23 |
| April 2011 | $7.92 | $10.36 |
| March 2011 | $7.65 | $10.01 |
| February 2011 | $7.06 | $9.24 |
| January 2011 | $7.06 | $9.24 |
| December 2010 | $6.02 | $7.88 |
| November 2010 | $5.66 | $7.41 |
| October 2010 | $6.37 | $8.47 |
| September 2010 | $5.26 | $6.99 |
| August 2010 | $5.81 | $7.74 |
| July 2010 | $6.49 | $8.64 |
| June 2010 | $5.33 | $7.09 |
FRRVY
Price: $31
52 week price:
Dividend Yield: 103.45%
Payout Ratio Range:
Earnings Per Share: 0.69 USD
P/E Ratio: 163.16
Exchange: PNK
Sector: Industrials
Industry: Infrastructure Operations
Volume: 3900
Market Capitalization: 23.3 billion
Average Dividend Frequency: 2