Franklin Small-Mid Cap Growth Fund Class A ( FRSGX) - Price History
Monthly price history for FRSGX (Franklin Small-Mid Cap Growth Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.35 | $40.35 |
| May 2026 | $39.22 | $39.22 |
| April 2026 | $38.15 | $38.15 |
| March 2026 | $35.60 | $35.60 |
| February 2026 | $37.94 | $37.94 |
| January 2026 | $37.35 | $37.35 |
| December 2025 | $37.21 | $37.21 |
| November 2025 | $37.63 | $40.67 |
| October 2025 | $38.16 | $41.25 |
| September 2025 | $38.45 | $41.56 |
| August 2025 | $38.57 | $41.69 |
| July 2025 | $38.44 | $41.55 |
| June 2025 | $37.70 | $40.75 |
| May 2025 | $36.09 | $39.01 |
| April 2025 | $33.32 | $36.02 |
| March 2025 | $32.99 | $35.66 |
| February 2025 | $36.16 | $39.08 |
| January 2025 | $38.37 | $41.47 |
| December 2024 | $36.18 | $39.11 |
| November 2024 | $38.53 | $41.65 |
| October 2024 | $35.16 | $38 |
| September 2024 | $34.94 | $37.77 |
| August 2024 | $34.11 | $36.87 |
| July 2024 | $33.10 | $35.78 |
| June 2024 | $33.32 | $36.01 |
| May 2024 | $32.91 | $35.57 |
| April 2024 | $32.58 | $35.22 |
| March 2024 | $34.76 | $37.57 |
| February 2024 | $34.21 | $36.98 |
| January 2024 | $32.19 | $34.79 |
| December 2023 | $32.49 | $35.12 |
| November 2023 | $30.04 | $32.47 |
| October 2023 | $26.54 | $28.68 |
| September 2023 | $27.98 | $30.24 |
| August 2023 | $29.69 | $32.09 |
| July 2023 | $30.43 | $32.89 |
| June 2023 | $29.47 | $31.85 |
| May 2023 | $27.43 | $29.65 |
| April 2023 | $27.52 | $29.75 |
| March 2023 | $28.24 | $30.52 |
| February 2023 | $27.62 | $29.85 |
| January 2023 | $27.85 | $30.10 |
| December 2022 | $25.54 | $27.61 |
| November 2022 | $25.29 | $31.11 |
| October 2022 | $24.05 | $29.58 |
| September 2022 | $22.90 | $28.17 |
| August 2022 | $25.10 | $30.88 |
| July 2022 | $26.12 | $32.13 |
| June 2022 | $23.56 | $28.98 |
| May 2022 | $25.28 | $31.10 |
| April 2022 | $26.89 | $33.08 |
| March 2022 | $30.62 | $37.67 |
| February 2022 | $30.10 | $37.02 |
| January 2022 | $30.89 | $38 |
| December 2021 | $36.12 | $44.43 |
| November 2021 | $30.52 | $52.03 |
| October 2021 | $32.18 | $54.85 |
| September 2021 | $30.22 | $51.51 |
| August 2021 | $31.68 | $54.01 |
| July 2021 | $30.57 | $52.11 |
| June 2021 | $30.31 | $51.67 |
| May 2021 | $28.10 | $47.91 |
| April 2021 | $29.13 | $49.66 |
| March 2021 | $27.55 | $46.97 |
| February 2021 | $28.29 | $48.23 |
| January 2021 | $27.51 | $46.89 |
| December 2020 | $27.47 | $46.83 |
| November 2020 | $23.88 | $48.85 |
| October 2020 | $21.27 | $43.52 |
| September 2020 | $21.19 | $43.35 |
| August 2020 | $20.96 | $42.87 |
| July 2020 | $20.25 | $41.42 |
| June 2020 | $18.78 | $38.41 |
| May 2020 | $18.02 | $36.86 |
| April 2020 | $15.72 | $32.15 |
| March 2020 | $13.28 | $27.17 |
| February 2020 | $15.65 | $32.02 |
| January 2020 | $16.37 | $33.49 |
| December 2019 | $16 | $32.73 |
| November 2019 | $12.72 | $38.39 |
| October 2019 | $12.14 | $36.62 |
| September 2019 | $11.90 | $35.92 |
| August 2019 | $12.26 | $37 |
| July 2019 | $12.70 | $38.31 |
| June 2019 | $12.43 | $37.51 |
| May 2019 | $11.67 | $35.21 |
| April 2019 | $12.32 | $37.17 |
| March 2019 | $11.79 | $35.58 |
| February 2019 | $11.62 | $35.06 |
| January 2019 | $10.92 | $32.95 |
| December 2018 | $9.80 | $29.56 |
| November 2018 | $9.34 | $37.01 |
| October 2018 | $9.12 | $36.14 |
| September 2018 | $10.13 | $40.14 |
| August 2018 | $10.12 | $40.10 |
| July 2018 | $9.65 | $38.24 |
| June 2018 | $9.43 | $37.37 |
| May 2018 | $9.45 | $37.44 |
| April 2018 | $9.10 | $36.07 |
| March 2018 | $9.22 | $36.52 |
| February 2018 | $9.16 | $36.30 |
| January 2018 | $9.36 | $37.09 |
| December 2017 | $8.91 | $35.31 |
| November 2017 | $8.15 | $38.65 |
| October 2017 | $7.93 | $37.58 |
| September 2017 | $7.71 | $36.55 |
| August 2017 | $7.59 | $35.96 |
| July 2017 | $7.52 | $35.67 |
| June 2017 | $7.40 | $35.09 |
| May 2017 | $7.39 | $35.01 |
| April 2017 | $7.25 | $34.35 |
| March 2017 | $7.16 | $33.95 |
| February 2017 | $7.14 | $33.86 |
| January 2017 | $6.96 | $32.99 |
| December 2016 | $6.67 | $31.62 |
| November 2016 | $6.28 | $33.96 |
| October 2016 | $6.08 | $32.87 |
| September 2016 | $6.35 | $34.37 |
| August 2016 | $6.31 | $34.16 |
| July 2016 | $6.29 | $34.01 |
| June 2016 | $5.95 | $32.19 |
| May 2016 | $6.02 | $32.54 |
| April 2016 | $5.88 | $31.83 |
| March 2016 | $5.80 | $31.36 |
| February 2016 | $5.42 | $29.32 |
| January 2016 | $5.46 | $29.52 |
| December 2015 | $5.97 | $32.30 |
| November 2015 | $5.59 | $36.84 |
| October 2015 | $5.52 | $36.39 |
| September 2015 | $5.32 | $35.07 |
| August 2015 | $5.56 | $36.61 |
| July 2015 | $5.92 | $39.02 |
| June 2015 | $5.90 | $38.84 |
| May 2015 | $5.94 | $39.14 |
| April 2015 | $5.82 | $38.38 |
| March 2015 | $5.89 | $38.78 |
| February 2015 | $5.81 | $38.31 |
| January 2015 | $5.41 | $35.67 |
| December 2014 | $5.49 | $36.15 |
| November 2014 | $4.31 | $44.28 |
| October 2014 | $4.22 | $43.37 |
| September 2014 | $4.09 | $42 |
| August 2014 | $4.28 | $43.91 |
| July 2014 | $4.06 | $41.71 |
| June 2014 | $4.20 | $43.14 |
| May 2014 | $4 | $41.11 |
| April 2014 | $3.94 | $40.43 |
| March 2014 | $4.06 | $41.64 |
| February 2014 | $4.17 | $42.77 |
| January 2014 | $3.94 | $40.45 |
| December 2013 | $3.99 | $41 |
| November 2013 | $3.27 | $45.22 |
| October 2013 | $3.20 | $44.22 |
| September 2013 | $3.12 | $43.17 |
| August 2013 | $2.94 | $40.70 |
| July 2013 | $2.99 | $41.39 |
| June 2013 | $2.82 | $39.07 |
| May 2013 | $2.85 | $39.38 |
| April 2013 | $2.75 | $38.01 |
| March 2013 | $2.73 | $37.81 |
| February 2013 | $2.65 | $36.64 |
| January 2013 | $2.61 | $36.11 |
| December 2012 | $2.45 | $33.93 |
| November 2012 | $2.15 | $36.67 |
| October 2012 | $2.12 | $36.18 |
| September 2012 | $2.18 | $37.24 |
| August 2012 | $2.13 | $36.37 |
| July 2012 | $2.06 | $35.11 |
| June 2012 | $2.09 | $35.75 |
| May 2012 | $2.07 | $35.29 |
| April 2012 | $2.26 | $38.50 |
| March 2012 | $2.28 | $38.92 |
| February 2012 | $2.23 | $38.06 |
| January 2012 | $2.12 | $36.14 |
| December 2011 | $1.98 | $33.80 |
| November 2011 | $1.93 | $36.45 |
| October 2011 | $1.93 | $36.49 |
| September 2011 | $1.67 | $31.56 |
| August 2011 | $1.87 | $35.22 |
| July 2011 | $2.03 | $38.26 |
| June 2011 | $2.13 | $40.22 |
| May 2011 | $2.15 | $40.49 |
| April 2011 | $2.20 | $41.47 |
| March 2011 | $2.14 | $40.45 |
| February 2011 | $2.10 | $39.57 |
| January 2011 | $2 | $37.83 |
| December 2010 | $1.98 | $37.31 |
| November 2010 | $1.87 | $35.24 |
| October 2010 | $1.78 | $33.51 |
| September 2010 | $1.72 | $32.43 |
| August 2010 | $1.53 | $28.84 |
| July 2010 | $1.61 | $30.40 |
| June 2010 | $1.50 | $28.22 |
| May 2010 | $1.59 | $29.96 |
| April 2010 | $1.71 | $32.29 |
| March 2010 | $1.65 | $31.18 |
| February 2010 | $1.54 | $29.08 |
| January 2010 | $1.48 | $27.84 |
| December 2009 | $1.54 | $29.05 |
| November 2009 | $1.45 | $27.34 |
| October 2009 | $1.40 | $26.31 |
| September 2009 | $1.44 | $27.15 |
| August 2009 | $1.34 | $25.35 |
| July 2009 | $1.32 | $24.95 |
| June 2009 | $1.24 | $23.30 |
| May 2009 | $1.22 | $23.05 |
| April 2009 | $1.18 | $22.34 |
| March 2009 | $1.05 | $19.86 |
| February 2009 | $0.96 | $18.21 |
| January 2009 | $1.03 | $19.51 |
| December 2008 | $1.08 | $20.29 |
| November 2008 | $1.06 | $20.20 |
| October 2008 | $1.17 | $22.22 |
| September 2008 | $1.45 | $27.61 |
| August 2008 | $1.65 | $31.30 |
| July 2008 | $1.61 | $30.53 |
| June 2008 | $1.67 | $31.64 |
| May 2008 | $1.80 | $34.16 |
| April 2008 | $1.72 | $32.70 |
| March 2008 | $1.59 | $30.14 |
| February 2008 | $1.62 | $30.84 |
| January 2008 | $1.67 | $31.74 |
| December 2007 | $1.86 | $35.41 |
| November 2007 | $1.52 | $42.19 |
| October 2007 | $1.66 | $46.17 |
| September 2007 | $1.62 | $44.97 |
| August 2007 | $1.53 | $42.55 |
| July 2007 | $1.50 | $41.83 |
| June 2007 | $1.54 | $42.87 |
| May 2007 | $1.56 | $43.37 |
| April 2007 | $1.49 | $41.54 |
| March 2007 | $1.44 | $40 |
| February 2007 | $1.41 | $39.35 |
| January 2007 | $1.40 | $38.91 |
| December 2006 | $1.36 | $37.77 |
| November 2006 | $1.27 | $40.94 |
| October 2006 | $1.22 | $39.39 |
| September 2006 | $1.18 | $38.18 |
| August 2006 | $1.17 | $37.83 |
| July 2006 | $1.14 | $36.89 |
| June 2006 | $1.18 | $38.12 |
| May 2006 | $1.18 | $38.22 |
| April 2006 | $1.25 | $40.41 |
| March 2006 | $1.26 | $40.54 |
| February 2006 | $1.23 | $39.74 |
| January 2006 | $1.23 | $39.82 |
| December 2005 | $1.17 | $37.72 |
| November 2005 | $1.17 | $37.66 |
| October 2005 | $1.11 | $35.78 |
| September 2005 | $1.13 | $36.62 |
| August 2005 | $1.12 | $36.26 |
| July 2005 | $1.12 | $36.29 |
| June 2005 | $1.06 | $34.21 |
| May 2005 | $1.03 | $33.21 |
| April 2005 | $0.97 | $31.31 |
| March 2005 | $1.02 | $32.89 |
| February 2005 | $1.05 | $34.03 |
| January 2005 | $1.03 | $33.22 |
| December 2004 | $1.06 | $34.16 |
| November 2004 | $1.02 | $32.84 |
| October 2004 | $0.97 | $31.27 |
| September 2004 | $0.94 | $30.21 |
| August 2004 | $0.90 | $29.04 |
| July 2004 | $0.91 | $29.43 |
| June 2004 | $0.98 | $31.54 |
| May 2004 | $0.95 | $30.62 |
| April 2004 | $0.92 | $29.69 |
| March 2004 | $0.96 | $30.90 |
| February 2004 | $0.96 | $31.10 |
| January 2004 | $0.96 | $31.08 |
| December 2003 | $0.94 | $30.22 |
| November 2003 | $0.92 | $29.67 |
| October 2003 | $0.89 | $28.69 |
| September 2003 | $0.82 | $26.57 |
| August 2003 | $0.85 | $27.44 |
| July 2003 | $0.81 | $26.09 |
| June 2003 | $0.79 | $25.45 |
| May 2003 | $0.78 | $25.31 |
| April 2003 | $0.72 | $23.14 |
| March 2003 | $0.66 | $21.42 |
| February 2003 | $0.66 | $21.39 |
| January 2003 | $0.67 | $21.66 |
| December 2002 | $0.68 | $21.95 |
| November 2002 | $0.74 | $23.73 |
| October 2002 | $0.67 | $21.75 |
| September 2002 | $0.62 | $20.01 |
| August 2002 | $0.68 | $21.94 |
| July 2002 | $0.68 | $22.06 |
| June 2002 | $0.78 | $25.27 |
| May 2002 | $0.86 | $27.92 |
| April 2002 | $0.89 | $28.85 |
| March 2002 | $0.94 | $30.31 |
| February 2002 | $0.88 | $28.26 |
| January 2002 | $0.93 | $29.96 |
| December 2001 | $0.96 | $31.17 |
| November 2001 | $0.92 | $29.72 |
| October 2001 | $0.84 | $27.21 |
| September 2001 | $0.77 | $25.07 |
| August 2001 | $0.91 | $29.57 |
| July 2001 | $0.98 | $31.74 |
| June 2001 | $1.03 | $33.49 |
| May 2001 | $1.04 | $33.85 |
| April 2001 | $1.06 | $34.15 |
| March 2001 | $0.92 | $29.85 |
| February 2001 | $1.03 | $33.47 |
| January 2001 | $1.27 | $41.27 |
| December 2000 | $1.21 | $39.33 |
| November 2000 | $1.11 | $36.74 |
| October 2000 | $1.42 | $46.76 |
| September 2000 | $1.54 | $50.68 |
| August 2000 | $1.59 | $52.43 |
| July 2000 | $1.40 | $46.10 |
| June 2000 | $1.49 | $49.07 |
| May 2000 | $1.29 | $42.49 |
| April 2000 | $1.38 | $45.48 |
| March 2000 | $1.52 | $50.18 |
| February 2000 | $1.66 | $54.81 |
| January 2000 | $1.32 | $43.46 |
| December 1999 | $1.34 | $44.13 |
| November 1999 | $1.07 | $35.74 |
| October 1999 | $0.93 | $31.10 |
| September 1999 | $0.83 | $27.84 |
| August 1999 | $0.80 | $26.86 |
| July 1999 | $0.79 | $26.46 |
| June 1999 | $0.80 | $26.60 |
| May 1999 | $0.73 | $24.55 |
| April 1999 | $0.74 | $24.65 |
| March 1999 | $0.69 | $22.98 |
| February 1999 | $0.65 | $21.71 |
| January 1999 | $0.71 | $23.82 |
| December 1998 | $0.68 | $22.57 |
| November 1998 | $0.62 | $21.30 |
| October 1998 | $0.58 | $19.76 |
| September 1998 | $0.54 | $18.59 |
| August 1998 | $0.50 | $17.04 |
| July 1998 | $0.64 | $21.97 |
| June 1998 | $0.71 | $24.32 |
| May 1998 | $0.71 | $24.20 |
| April 1998 | $0.76 | $25.93 |
| March 1998 | $0.74 | $25.49 |
| February 1998 | $0.72 | $24.57 |
| January 1998 | $0.66 | $22.76 |
| December 1997 | $0.67 | $22.93 |
| November 1997 | $0.65 | $24.28 |
| October 1997 | $0.66 | $24.89 |
| September 1997 | $0.70 | $26.11 |
| August 1997 | $0.64 | $23.89 |
| July 1997 | $0.63 | $23.70 |
| June 1997 | $0.60 | $22.35 |
| May 1997 | $0.58 | $21.62 |
| April 1997 | $0.51 | $18.95 |
| March 1997 | $0.50 | $18.83 |
| February 1997 | $0.54 | $20.25 |
| January 1997 | $0.56 | $21.14 |
| December 1996 | $0.55 | $20.72 |
| November 1996 | $0.52 | $21.29 |
| October 1996 | $0.50 | $20.34 |
| September 1996 | $0.51 | $20.72 |
| August 1996 | $0.48 | $19.67 |
| July 1996 | $0.44 | $17.95 |
| June 1996 | $0.48 | $19.72 |
| May 1996 | $0.51 | $20.68 |
| April 1996 | $0.49 | $19.75 |
| March 1996 | $0.45 | $18.22 |
| February 1996 | $0.44 | $17.79 |
| January 1996 | $0.42 | $16.86 |
| December 1995 | $0.42 | $17.01 |
| November 1995 | $0.41 | $17.80 |
| October 1995 | $0.40 | $17.24 |
| September 1995 | $0.42 | $17.94 |
| August 1995 | $0.42 | $17.81 |
| July 1995 | $0.40 | $17.39 |
| June 1995 | $0.37 | $16.04 |
| May 1995 | $0.35 | $15.24 |
| April 1995 | $0.35 | $14.90 |
| March 1995 | $0.34 | $14.63 |
| February 1995 | $0.32 | $13.92 |
| January 1995 | $0.30 | $12.76 |
| December 1994 | $0.30 | $13 |
| November 1994 | $0.31 | $13.33 |
| October 1994 | $0.32 | $13.64 |
| September 1994 | $0.30 | $13.02 |
| August 1994 | $0.30 | $12.86 |
| July 1994 | $0.28 | $11.93 |
| June 1994 | $0.27 | $11.50 |
| May 1994 | $0.29 | $12.52 |
| April 1994 | $0.30 | $12.75 |
| March 1994 | $0.30 | $12.92 |
| February 1994 | $0.32 | $13.59 |
| January 1994 | $0.31 | $13.45 |
| December 1993 | $0.30 | $12.94 |
| November 1993 | $0.30 | $12.79 |
| October 1993 | $0.30 | $12.73 |
| September 1993 | $0.29 | $12.50 |
| August 1993 | $0.28 | $12.05 |
| July 1993 | $0.26 | $11.11 |
| June 1993 | $0.26 | $11.11 |
| May 1993 | $0.26 | $11.02 |
| April 1993 | $0.24 | $10.22 |
| March 1993 | $0.25 | $10.80 |
| February 1993 | $0.24 | $10.31 |
| January 1993 | $0.26 | $11.31 |
| December 1992 | $0.26 | $11.01 |
| November 1992 | $0.24 | $10.56 |
| October 1992 | $0.22 | $9.76 |
| September 1992 | $0.21 | $9.29 |
| August 1992 | $0.21 | $9.27 |
| July 1992 | $0.22 | $9.41 |
| June 1992 | $0.21 | $9.25 |
| May 1992 | $0.22 | $9.54 |
| April 1992 | $0.22 | $9.58 |
| March 1992 | $0.23 | $9.86 |
| February 1992 | $0.23 | $10.15 |
FRSGX
Price: $40.35
52 week price:
Dividend Yield: 7.61%
5-year range yield:
Forward Dividend Yield: 7.65%
Dividend Per Share: 3.04 USD
Earnings Per Share: 1.04 USD
P/E Ratio: 36.53
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1