China Jinmao Holdings Group Limited - Price History
Monthly price history for FRSHY (China Jinmao Holdings Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.37 | $15.37 |
| December 2023 | $15.37 | $15.37 |
| November 2023 | $15.37 | $15.37 |
| October 2023 | $15.37 | $15.37 |
| September 2023 | $15.37 | $15.37 |
| August 2023 | $15.27 | $15.37 |
| July 2023 | $15.27 | $15.37 |
| June 2023 | $15.15 | $15.37 |
| May 2023 | $15.15 | $15.37 |
| April 2023 | $15.15 | $15.37 |
| March 2023 | $15.15 | $15.37 |
| February 2023 | $15.15 | $15.37 |
| January 2023 | $15.15 | $15.37 |
| December 2022 | $15.15 | $15.37 |
| November 2022 | $15.15 | $15.37 |
| October 2022 | $15.15 | $15.37 |
| September 2022 | $14.58 | $15.37 |
| August 2022 | $14.58 | $15.37 |
| July 2022 | $14.58 | $15.37 |
| June 2022 | $14.58 | $15.37 |
| May 2022 | $14.58 | $15.37 |
| April 2022 | $14.58 | $15.37 |
| March 2022 | $14.58 | $15.37 |
| February 2022 | $14.11 | $15.37 |
| January 2022 | $14.11 | $15.37 |
| December 2021 | $14.11 | $15.37 |
| November 2021 | $14.11 | $15.37 |
| October 2021 | $14.11 | $15.37 |
| September 2021 | $13.40 | $15.37 |
| August 2021 | $18.64 | $21.37 |
| July 2021 | $18.64 | $21.37 |
| June 2021 | $18.64 | $21.37 |
| May 2021 | $17.85 | $21.37 |
| April 2021 | $17.85 | $21.37 |
| March 2021 | $17.85 | $21.37 |
| February 2021 | $17.85 | $21.37 |
| January 2021 | $17.85 | $21.37 |
| December 2020 | $24.71 | $29.58 |
| November 2020 | $24.71 | $29.58 |
| October 2020 | $24.71 | $29.58 |
| September 2020 | $24.06 | $29.58 |
| August 2020 | $24.06 | $29.58 |
| July 2020 | $24.06 | $29.58 |
| June 2020 | $24.06 | $29.58 |
| May 2020 | $23.49 | $29.58 |
| April 2020 | $23.49 | $29.58 |
| March 2020 | $23.49 | $29.58 |
| February 2020 | $30.18 | $38.01 |
| January 2020 | $15.91 | $20.04 |
| December 2019 | $15.91 | $20.04 |
| November 2019 | $15.91 | $20.04 |
| October 2019 | $15.91 | $20.04 |
| September 2019 | $15.30 | $20.04 |
| August 2019 | $15.30 | $20.04 |
| July 2019 | $15.30 | $20.04 |
| June 2019 | $15.30 | $20.04 |
| May 2019 | $14.82 | $20.04 |
| April 2019 | $14.82 | $20.04 |
| March 2019 | $14.82 | $20.04 |
| February 2019 | $14.82 | $20.04 |
| January 2019 | $14.82 | $20.04 |
| December 2018 | $14.82 | $20.04 |
| November 2018 | $14.82 | $20.04 |
| October 2018 | $14.82 | $20.04 |
| September 2018 | $14.82 | $20.04 |
| August 2018 | $14.25 | $20.04 |
| July 2018 | $14.25 | $20.04 |
| June 2018 | $14.25 | $20.04 |
| May 2018 | $13.44 | $20.04 |
| April 2018 | $13.44 | $20.04 |
| March 2018 | $13.44 | $20.04 |
| February 2018 | $13.44 | $20.04 |
| January 2018 | $13.44 | $20.04 |
| December 2017 | $13.44 | $20.04 |
| November 2017 | $13.09 | $20.04 |
| October 2017 | $13.09 | $20.04 |
| September 2017 | $13.09 | $20.04 |
| August 2017 | $13.09 | $20.04 |
| July 2017 | $8.50 | $13.02 |
| June 2017 | $8.50 | $13.02 |
| May 2017 | $8.16 | $13.02 |
| April 2017 | $8.16 | $13.02 |
| March 2017 | $8.16 | $13.02 |
| February 2017 | $8.16 | $13.02 |
| January 2017 | $8.16 | $13.02 |
| December 2016 | $8.16 | $13.02 |
| November 2016 | $8.16 | $13.02 |
| October 2016 | $8.16 | $13.02 |
| September 2016 | $8.16 | $13.02 |
| August 2016 | $8.16 | $13.02 |
| July 2016 | $8.16 | $13.02 |
| June 2016 | $8.16 | $13.02 |
| May 2016 | $8.16 | $13.02 |
| April 2016 | $9.34 | $14.91 |
| March 2016 | $9.34 | $14.91 |
| February 2016 | $9.34 | $14.91 |
| January 2016 | $9.34 | $14.91 |
| December 2015 | $9.34 | $14.91 |
| November 2015 | $9.34 | $14.91 |
| October 2015 | $8.72 | $13.91 |
| September 2015 | $7.97 | $12.72 |
| August 2015 | $7.82 | $12.48 |
| July 2015 | $9.92 | $15.83 |
| June 2015 | $11.94 | $19.05 |
FRSHY
Price: $15.37
Dividend Yield: 0.22%
Forward Dividend Yield: 1.04%
Dividend Per Share: 0.15 USD
P/E Ratio: 5.84
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 4.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 11.68%