Federal Realty Investment Trust ( FRT-PC) - Price History
Monthly price history for FRT-PC (Federal Realty Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.45 | $19.45 |
| May 2026 | $19.54 | $19.54 |
| April 2026 | $19.55 | $19.55 |
| March 2026 | $18.98 | $19.29 |
| February 2026 | $19.98 | $20.31 |
| January 2026 | $19.67 | $19.99 |
| December 2025 | $19.47 | $20.10 |
| November 2025 | $19.61 | $20.25 |
| October 2025 | $20.26 | $20.92 |
| September 2025 | $20.42 | $21.40 |
| August 2025 | $19.82 | $20.77 |
| July 2025 | $19.18 | $20.10 |
| June 2025 | $18.83 | $20.04 |
| May 2025 | $19.19 | $20.43 |
| April 2025 | $19.26 | $20.50 |
| March 2025 | $18.89 | $20.42 |
| February 2025 | $20.03 | $21.65 |
| January 2025 | $19.90 | $21.51 |
| December 2024 | $19.61 | $21.51 |
| November 2024 | $20 | $21.94 |
| October 2024 | $20.52 | $22.51 |
| September 2024 | $20.83 | $23.16 |
| August 2024 | $19.73 | $21.94 |
| July 2024 | $19.01 | $21.14 |
| June 2024 | $18.67 | $21.07 |
| May 2024 | $18.49 | $20.87 |
| April 2024 | $18.30 | $20.65 |
| March 2024 | $19.45 | $21.95 |
| February 2024 | $19.61 | $22.45 |
| January 2024 | $20.29 | $23.22 |
| December 2023 | $19.93 | $22.81 |
| November 2023 | $19.44 | $22.55 |
| October 2023 | $17.15 | $19.90 |
| September 2023 | $17.26 | $20.03 |
| August 2023 | $18.28 | $21.54 |
| July 2023 | $18.87 | $22.24 |
| June 2023 | $18.24 | $21.49 |
| May 2023 | $18.96 | $22.67 |
| April 2023 | $18.43 | $22.04 |
| March 2023 | $17.79 | $21.27 |
| February 2023 | $18.04 | $21.90 |
| January 2023 | $18.69 | $22.68 |
| December 2022 | $16.63 | $20.18 |
| November 2022 | $16.94 | $20.88 |
| October 2022 | $16.12 | $19.87 |
| September 2022 | $16.98 | $20.93 |
| August 2022 | $19.44 | $24.31 |
| July 2022 | $20.35 | $25.46 |
| June 2022 | $20.21 | $25.28 |
| May 2022 | $19.37 | $24.54 |
| April 2022 | $19.31 | $24.46 |
| March 2022 | $19.94 | $25.26 |
| February 2022 | $18.42 | $23.63 |
| January 2022 | $19.63 | $25.18 |
| December 2021 | $19.84 | $25.45 |
| November 2021 | $19.47 | $25.28 |
| October 2021 | $20.09 | $26.09 |
| September 2021 | $19.62 | $25.47 |
| August 2021 | $20.18 | $26.52 |
| July 2021 | $19.80 | $26.02 |
| June 2021 | $20.10 | $26.42 |
| May 2021 | $19.69 | $26.19 |
| April 2021 | $20.01 | $26.62 |
| March 2021 | $19.84 | $26.39 |
| February 2021 | $19.22 | $25.87 |
| January 2021 | $19.09 | $25.70 |
| December 2020 | $19.22 | $25.87 |
| November 2020 | $19.55 | $26.63 |
| October 2020 | $18.97 | $25.84 |
| September 2020 | $19.72 | $26.87 |
| August 2020 | $19.13 | $26.37 |
| July 2020 | $18.57 | $25.59 |
| June 2020 | $17.85 | $24.60 |
| May 2020 | $18.19 | $25.39 |
| April 2020 | $17.52 | $24.45 |
| March 2020 | $16.11 | $22.49 |
| February 2020 | $17.66 | $25.01 |
| January 2020 | $18.50 | $26.19 |
| December 2019 | $18.18 | $25.74 |
| November 2019 | $17.88 | $25.62 |
| October 2019 | $17.93 | $25.70 |
| September 2019 | $17.63 | $25.26 |
| August 2019 | $17.86 | $25.90 |
| July 2019 | $17.48 | $25.35 |
| June 2019 | $16.92 | $24.54 |
| May 2019 | $16.99 | $24.95 |
| April 2019 | $16.39 | $24.08 |
| March 2019 | $16.12 | $23.68 |
| February 2019 | $15.52 | $23.11 |
| January 2019 | $15.24 | $22.68 |
| December 2018 | $14.01 | $20.85 |
| November 2018 | $13.76 | $20.79 |
| October 2018 | $15.66 | $23.67 |
| September 2018 | $14.96 | $22.60 |
| August 2018 | $15.96 | $24.46 |
| July 2018 | $15.71 | $24.07 |
| June 2018 | $15.46 | $23.69 |
| May 2018 | $14.22 | $22.07 |
| April 2018 | $14.11 | $21.90 |
| March 2018 | $14.68 | $22.79 |
| February 2018 | $14.41 | $22.68 |
| January 2018 | $15.07 | $23.71 |
| December 2017 | $16 | $25.17 |
| November 2017 | $15.63 | $24.90 |
| October 2017 | $15.47 | $24.65 |
| September 2017 | $15.44 | $24.60 |
FRT-PC
Price: $19.45
Dividend Yield: 6.40%
Forward Dividend Yield: 6.39%
Payout Ratio: 38.04%
Dividend Per Share: 1.25 USD
Earnings Per Share: 3.29 USD
P/E Ratio: 5.97
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Market Capitalization: 7.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10