Federal Realty Investment Trust - Price History
Monthly price history for FRT-PC (Federal Realty Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.95 | $20.95 |
| April 2024 | $20.65 | $20.65 |
| March 2024 | $21.95 | $21.95 |
| February 2024 | $22.14 | $22.45 |
| January 2024 | $22.90 | $23.22 |
| December 2023 | $22.49 | $22.81 |
| November 2023 | $21.94 | $22.55 |
| October 2023 | $19.36 | $19.90 |
| September 2023 | $19.48 | $20.03 |
| August 2023 | $20.63 | $21.54 |
| July 2023 | $21.30 | $22.24 |
| June 2023 | $20.58 | $21.49 |
| May 2023 | $21.40 | $22.67 |
| April 2023 | $20.80 | $22.04 |
| March 2023 | $20.08 | $21.27 |
| February 2023 | $20.37 | $21.90 |
| January 2023 | $21.09 | $22.68 |
| December 2022 | $18.77 | $20.18 |
| November 2022 | $19.12 | $20.88 |
| October 2022 | $18.20 | $19.87 |
| September 2022 | $19.17 | $20.93 |
| August 2022 | $21.94 | $24.31 |
| July 2022 | $22.97 | $25.46 |
| June 2022 | $22.81 | $25.28 |
| May 2022 | $21.86 | $24.54 |
| April 2022 | $21.79 | $24.46 |
| March 2022 | $22.51 | $25.26 |
| February 2022 | $20.79 | $23.63 |
| January 2022 | $22.16 | $25.18 |
| December 2021 | $22.39 | $25.45 |
| November 2021 | $21.97 | $25.28 |
| October 2021 | $22.68 | $26.09 |
| September 2021 | $22.14 | $25.47 |
| August 2021 | $22.77 | $26.52 |
| July 2021 | $22.34 | $26.02 |
| June 2021 | $22.69 | $26.42 |
| May 2021 | $22.22 | $26.19 |
| April 2021 | $22.59 | $26.62 |
| March 2021 | $22.39 | $26.39 |
| February 2021 | $21.69 | $25.87 |
| January 2021 | $21.55 | $25.70 |
| December 2020 | $21.69 | $25.87 |
| November 2020 | $22.06 | $26.63 |
| October 2020 | $21.41 | $25.84 |
| September 2020 | $22.26 | $26.87 |
| August 2020 | $21.59 | $26.37 |
| July 2020 | $20.95 | $25.59 |
| June 2020 | $20.14 | $24.60 |
| May 2020 | $20.53 | $25.39 |
| April 2020 | $19.77 | $24.45 |
| March 2020 | $18.18 | $22.49 |
| February 2020 | $19.94 | $25.01 |
| January 2020 | $20.88 | $26.19 |
| December 2019 | $20.52 | $25.74 |
| November 2019 | $20.18 | $25.62 |
| October 2019 | $20.24 | $25.70 |
| September 2019 | $19.90 | $25.26 |
| August 2019 | $20.15 | $25.90 |
| July 2019 | $19.72 | $25.35 |
| June 2019 | $19.10 | $24.54 |
| May 2019 | $19.17 | $24.95 |
| April 2019 | $18.50 | $24.08 |
| March 2019 | $18.20 | $23.68 |
| February 2019 | $17.52 | $23.11 |
| January 2019 | $17.20 | $22.68 |
| December 2018 | $15.81 | $20.85 |
| November 2018 | $15.53 | $20.79 |
| October 2018 | $17.68 | $23.67 |
| September 2018 | $16.88 | $22.60 |
| August 2018 | $18.02 | $24.46 |
| July 2018 | $17.73 | $24.07 |
| June 2018 | $17.45 | $23.69 |
| May 2018 | $16.05 | $22.07 |
| April 2018 | $15.92 | $21.90 |
| March 2018 | $16.57 | $22.79 |
| February 2018 | $16.27 | $22.68 |
| January 2018 | $17 | $23.71 |
| December 2017 | $18.05 | $25.17 |
| November 2017 | $17.64 | $24.90 |
| October 2017 | $17.46 | $24.65 |
| September 2017 | $17.43 | $24.60 |
FRT-PC
Price: $20.75
Dividend Yield: 0.21%
Forward Dividend Yield: 6.02%
Payout Ratio: 38.04%
Dividend Per Share: 1.25 USD
Earnings Per Share: 3.29 USD
P/E Ratio: 7.06
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 8.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8