Federal Realty Investment Trust ( FRT-PC) - Price History
Monthly price history for FRT-PC (Federal Realty Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $18.73 | $18.73 |
| August 2026 | $19.27 | $19.27 |
| July 2026 | $19.20 | $19.20 |
| June 2026 | $19.35 | $19.66 |
| May 2026 | $19.23 | $19.54 |
| April 2026 | $19.24 | $19.55 |
| March 2026 | $18.68 | $19.29 |
| February 2026 | $19.66 | $20.31 |
| January 2026 | $19.35 | $19.99 |
| December 2025 | $19.16 | $20.10 |
| November 2025 | $19.30 | $20.25 |
| October 2025 | $19.94 | $20.92 |
| September 2025 | $20.10 | $21.40 |
| August 2025 | $19.51 | $20.77 |
| July 2025 | $18.88 | $20.10 |
| June 2025 | $18.53 | $20.04 |
| May 2025 | $18.89 | $20.43 |
| April 2025 | $18.95 | $20.50 |
| March 2025 | $18.59 | $20.42 |
| February 2025 | $19.71 | $21.65 |
| January 2025 | $19.58 | $21.51 |
| December 2024 | $19.30 | $21.51 |
| November 2024 | $19.68 | $21.94 |
| October 2024 | $20.20 | $22.51 |
| September 2024 | $20.50 | $23.16 |
| August 2024 | $19.42 | $21.94 |
| July 2024 | $18.71 | $21.14 |
| June 2024 | $18.37 | $21.07 |
| May 2024 | $18.20 | $20.87 |
| April 2024 | $18.01 | $20.65 |
| March 2024 | $19.14 | $21.95 |
| February 2024 | $19.30 | $22.45 |
| January 2024 | $19.96 | $23.22 |
| December 2023 | $19.61 | $22.81 |
| November 2023 | $19.13 | $22.55 |
| October 2023 | $16.88 | $19.90 |
| September 2023 | $16.99 | $20.03 |
| August 2023 | $17.99 | $21.54 |
| July 2023 | $18.57 | $22.24 |
| June 2023 | $17.95 | $21.49 |
| May 2023 | $18.66 | $22.67 |
| April 2023 | $18.14 | $22.04 |
| March 2023 | $17.51 | $21.27 |
| February 2023 | $17.76 | $21.90 |
| January 2023 | $18.39 | $22.68 |
| December 2022 | $16.36 | $20.18 |
| November 2022 | $16.67 | $20.88 |
| October 2022 | $15.87 | $19.87 |
| September 2022 | $16.71 | $20.93 |
| August 2022 | $19.13 | $24.31 |
| July 2022 | $20.03 | $25.46 |
| June 2022 | $19.89 | $25.28 |
| May 2022 | $19.06 | $24.54 |
| April 2022 | $19 | $24.46 |
| March 2022 | $19.62 | $25.26 |
| February 2022 | $18.13 | $23.63 |
| January 2022 | $19.32 | $25.18 |
| December 2021 | $19.53 | $25.45 |
| November 2021 | $19.16 | $25.28 |
| October 2021 | $19.77 | $26.09 |
| September 2021 | $19.30 | $25.47 |
| August 2021 | $19.86 | $26.52 |
| July 2021 | $19.48 | $26.02 |
| June 2021 | $19.78 | $26.42 |
| May 2021 | $19.38 | $26.19 |
| April 2021 | $19.70 | $26.62 |
| March 2021 | $19.53 | $26.39 |
| February 2021 | $18.91 | $25.87 |
| January 2021 | $18.79 | $25.70 |
| December 2020 | $18.91 | $25.87 |
| November 2020 | $19.24 | $26.63 |
| October 2020 | $18.67 | $25.84 |
| September 2020 | $19.41 | $26.87 |
| August 2020 | $18.83 | $26.37 |
| July 2020 | $18.27 | $25.59 |
| June 2020 | $17.56 | $24.60 |
| May 2020 | $17.90 | $25.39 |
| April 2020 | $17.24 | $24.45 |
| March 2020 | $15.86 | $22.49 |
| February 2020 | $17.38 | $25.01 |
| January 2020 | $18.20 | $26.19 |
| December 2019 | $17.89 | $25.74 |
| November 2019 | $17.59 | $25.62 |
| October 2019 | $17.65 | $25.70 |
| September 2019 | $17.35 | $25.26 |
| August 2019 | $17.57 | $25.90 |
| July 2019 | $17.20 | $25.35 |
| June 2019 | $16.65 | $24.54 |
| May 2019 | $16.72 | $24.95 |
| April 2019 | $16.13 | $24.08 |
| March 2019 | $15.86 | $23.68 |
| February 2019 | $15.28 | $23.11 |
| January 2019 | $14.99 | $22.68 |
| December 2018 | $13.78 | $20.85 |
| November 2018 | $13.54 | $20.79 |
| October 2018 | $15.42 | $23.67 |
| September 2018 | $14.72 | $22.60 |
| August 2018 | $15.71 | $24.46 |
| July 2018 | $15.46 | $24.07 |
| June 2018 | $15.22 | $23.69 |
| May 2018 | $13.99 | $22.07 |
| April 2018 | $13.88 | $21.90 |
| March 2018 | $14.45 | $22.79 |
| February 2018 | $14.18 | $22.68 |
| January 2018 | $14.83 | $23.71 |
| December 2017 | $15.74 | $25.17 |
| November 2017 | $15.38 | $24.90 |
| October 2017 | $15.23 | $24.65 |
| September 2017 | $15.20 | $24.60 |
FRT-PC
Price: $18.73
Dividend Yield: 6.48%
Forward Dividend Yield: 6.67%
Payout Ratio: 38.04%
Dividend Per Share: 1.25 USD
Earnings Per Share: 3.29 USD
P/E Ratio: 5.81
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Market Capitalization: 7.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10