Frontera Group, Inc. ( FRTG) - Price History
Monthly price history for FRTG (Frontera Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0 | $0 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.03 | $0.03 |
| July 2022 | $0.08 | $0.08 |
| June 2022 | $0.03 | $0.03 |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.04 | $0.04 |
| March 2022 | $0.81 | $0.81 |
| February 2022 | $0.81 | $0.81 |
| January 2022 | $0.81 | $0.81 |
| December 2021 | $0.81 | $0.81 |
| November 2021 | $0.81 | $0.81 |
| October 2021 | $0.81 | $0.81 |
| September 2021 | $0.81 | $0.81 |
| August 2021 | $0.81 | $0.81 |
| July 2021 | $0.77 | $0.77 |
| June 2021 | $2 | $2 |
| May 2021 | $1.02 | $1.02 |
| April 2021 | $1 | $1 |
| March 2021 | $1 | $1 |
| February 2021 | $1 | $1 |
| January 2021 | $1 | $1 |
| December 2020 | $0.53 | $0.53 |
| November 2020 | $0.53 | $0.53 |
| October 2020 | $0.53 | $0.53 |
| September 2020 | $0.53 | $0.53 |
| August 2020 | $2 | $2 |
| July 2020 | $1.05 | $1.05 |
| June 2020 | $1.05 | $1.05 |
| May 2020 | $1.95 | $1.95 |
| April 2020 | $0.51 | $0.51 |
| March 2020 | $1 | $1 |
| February 2020 | $1 | $1 |
| January 2020 | $1.06 | $1.06 |
| December 2019 | $1.06 | $1.06 |
| November 2019 | $1.06 | $1.06 |
| October 2019 | $1.06 | $1.06 |
| September 2019 | $1.50 | $1.50 |
| August 2019 | $1.50 | $1.50 |
| July 2019 | $1.50 | $1.50 |
| June 2019 | $1.50 | $1.50 |
| May 2019 | $1.50 | $1.50 |
| April 2019 | $1.50 | $1.50 |
| March 2019 | $1.50 | $1.50 |
| February 2019 | $1.50 | $1.50 |
| January 2019 | $1.50 | $1.50 |
| December 2018 | $1.50 | $1.50 |
| November 2018 | $1.50 | $1.50 |
| October 2018 | $1.50 | $1.50 |
| September 2018 | $1.50 | $1.50 |
| August 2018 | $1.50 | $1.50 |
| July 2018 | $1.50 | $1.50 |
| June 2018 | $1.50 | $1.50 |
| May 2018 | $1.50 | $1.50 |
| April 2018 | $1.50 | $1.50 |
| March 2018 | $1.40 | $1.40 |
| February 2018 | $1.48 | $1.48 |
| January 2018 | $1.48 | $1.48 |
| December 2017 | $1.41 | $1.41 |
| November 2017 | $1.41 | $1.41 |
| October 2017 | $1.50 | $1.50 |
| September 2017 | $1.50 | $1.50 |
| August 2017 | $1.50 | $1.50 |
| July 2017 | $2 | $2 |
| June 2017 | $2 | $2 |
| May 2017 | $2.25 | $2.25 |
| April 2017 | $1.20 | $1.20 |
| March 2017 | $1.20 | $1.20 |
| February 2017 | $1.95 | $1.95 |
| January 2017 | $1.93 | $1.93 |
| December 2016 | $1.93 | $1.93 |
| November 2016 | $1.77 | $1.77 |
| October 2016 | $1.77 | $1.77 |
| September 2016 | $1.77 | $1.77 |
| August 2016 | $1.67 | $1.67 |
| July 2016 | $5 | $5 |
| June 2016 | $5 | $5 |
| May 2016 | $5 | $5 |
| April 2016 | $5 | $5 |
| March 2016 | $5 | $5 |
| February 2016 | $5 | $5 |
| January 2016 | $5 | $5 |
| December 2015 | $5 | $5 |
| November 2015 | $5 | $5 |
| October 2015 | $5 | $5 |
| September 2015 | $5 | $5 |
FRTG
Price: $0
52 week price:
Earnings Per Share: -0.02 USD
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 696571