MULTITUDE SE - Price History
Monthly price history for FRU.DE (MULTITUDE SE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.24 | €5.24 |
| April 2024 | €5.26 | €5.26 |
| March 2024 | €5.06 | €5.25 |
| February 2024 | €4.14 | €4.46 |
| January 2024 | €4.12 | €4.44 |
| December 2023 | €4.14 | €4.46 |
| November 2023 | €3.82 | €4.12 |
| October 2023 | €2.60 | €2.80 |
| September 2023 | €3.16 | €3.40 |
| August 2023 | €3.23 | €3.48 |
| July 2023 | €2.97 | €3.20 |
| June 2023 | €3.16 | €3.40 |
| May 2023 | €3.81 | €4.10 |
| April 2023 | €3.73 | €4.02 |
| March 2023 | €3.74 | €4.03 |
| February 2023 | €3.44 | €3.70 |
| January 2023 | €3.29 | €3.54 |
| December 2022 | €2.66 | €2.86 |
| November 2022 | €2.65 | €2.85 |
| October 2022 | €2.83 | €3.05 |
| September 2022 | €2.05 | €2.21 |
| August 2022 | €2.28 | €2.45 |
| July 2022 | €2.54 | €2.74 |
| June 2022 | €2.90 | €3.12 |
| May 2022 | €3.25 | €3.50 |
| April 2022 | €3.06 | €3.30 |
| March 2022 | €3.40 | €3.66 |
| February 2022 | €3.76 | €4.06 |
| January 2022 | €3.97 | €4.28 |
| December 2021 | €3.56 | €3.83 |
| November 2021 | €3.76 | €4.04 |
| October 2021 | €4.43 | €4.77 |
| September 2021 | €4.70 | €5.06 |
| August 2021 | €4.50 | €4.85 |
| July 2021 | €4.66 | €5.02 |
| June 2021 | €4.79 | €5.16 |
| May 2021 | €4.24 | €4.57 |
| April 2021 | €4.83 | €5.20 |
| March 2021 | €5.85 | €6.30 |
| February 2021 | €5.96 | €6.42 |
| January 2021 | €5.46 | €5.88 |
| December 2020 | €4.70 | €5.06 |
| November 2020 | €4.37 | €4.71 |
| October 2020 | €3.65 | €3.93 |
| September 2020 | €4.22 | €4.54 |
| August 2020 | €4.24 | €4.57 |
| July 2020 | €3.11 | €3.35 |
| June 2020 | €3.48 | €3.75 |
| May 2020 | €3.71 | €4 |
| April 2020 | €4.44 | €4.78 |
| March 2020 | €3.84 | €4.14 |
| February 2020 | €9.47 | €10.20 |
| January 2020 | €10.99 | €11.84 |
| December 2019 | €8.73 | €9.40 |
| November 2019 | €9.28 | €10 |
| October 2019 | €7.61 | €8.20 |
| September 2019 | €8.91 | €9.60 |
| August 2019 | €9.38 | €10.10 |
| July 2019 | €9.94 | €10.70 |
| June 2019 | €9.56 | €10.30 |
| May 2019 | €9.42 | €10.14 |
| April 2019 | €11.18 | €12.04 |
| March 2019 | €10.88 | €11.90 |
| February 2019 | €7.78 | €8.50 |
| January 2019 | €8.73 | €9.54 |
| December 2018 | €7.32 | €8 |
| November 2018 | €8.86 | €9.69 |
| October 2018 | €10.15 | €11.10 |
| September 2018 | €13.72 | €15 |
| August 2018 | €14.18 | €15.50 |
| July 2018 | €16.23 | €17.74 |
| June 2018 | €14.82 | €16.20 |
| May 2018 | €21.77 | €23.80 |
| April 2018 | €24.38 | €26.65 |
| March 2018 | €23.35 | €25.70 |
| February 2018 | €24.94 | €27.45 |
| January 2018 | €27.26 | €30 |
| December 2017 | €27.70 | €30.48 |
| November 2017 | €25.06 | €27.58 |
| October 2017 | €24.53 | €27 |
| September 2017 | €24.31 | €26.75 |
| August 2017 | €20.88 | €22.98 |
| July 2017 | €20.90 | €23 |
| June 2017 | €21.49 | €23.65 |
| May 2017 | €20.39 | €22.44 |
| April 2017 | €17.75 | €19.65 |
| March 2017 | €16.92 | €18.74 |
| February 2017 | €15.35 | €17 |
| January 2017 | €15.34 | €16.99 |
| December 2016 | €15.38 | €17.02 |
| November 2016 | €13.59 | €15.04 |
| October 2016 | €12.82 | €14.20 |
| September 2016 | €16.17 | €17.90 |
| August 2016 | €19.11 | €21.16 |
| July 2016 | €18.40 | €20.37 |
| June 2016 | €16.62 | €18.40 |
| May 2016 | €19.24 | €21.30 |
| April 2016 | €21 | €23.25 |
| March 2016 | €21.71 | €24.14 |
| February 2016 | €21.94 | €24.40 |
| January 2016 | €23.70 | €26.35 |
| December 2015 | €26.97 | €29.99 |
| November 2015 | €23.71 | €26.37 |
| October 2015 | €19.28 | €21.44 |
| September 2015 | €19.24 | €21.40 |
| August 2015 | €21.13 | €23.50 |
| July 2015 | €20.23 | €22.50 |
| June 2015 | €19.78 | €22 |
| May 2015 | €22.44 | €25 |
| April 2015 | €22.64 | €25.23 |
| March 2015 | €20.69 | €23.05 |
| February 2015 | €17.23 | €19.20 |
FRU.DE
Price: €5.24
Dividend Yield: 0.04%
Forward Dividend Yield: 3.48%
Payout Ratio: 32.20%
Dividend Per Share: 0.19 EUR
Earnings Per Share: 0.51 EUR
P/E Ratio: 10
Exchange: GER
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 110.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 1