Freightways Group Limited ( FRW.AX) - Price History
Monthly price history for FRW.AX (Freightways Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | A$9.95 | A$9.95 |
| September 2026 | A$10.51 | A$10.51 |
| August 2026 | A$10.99 | A$11.20 |
| July 2026 | A$11.35 | A$11.56 |
| June 2026 | A$11.20 | A$11.41 |
| May 2026 | A$10.50 | A$10.70 |
| April 2026 | A$9.82 | A$10 |
| March 2026 | A$9.91 | A$10.10 |
| February 2026 | A$11.98 | A$12.38 |
| January 2026 | A$12.03 | A$12.43 |
| December 2025 | A$11.82 | A$12.22 |
| November 2025 | A$11.81 | A$12.20 |
| October 2025 | A$11.82 | A$12.22 |
| September 2025 | A$11.67 | A$12.06 |
| August 2025 | A$10.17 | A$10.70 |
| July 2025 | A$9.70 | A$10.20 |
| June 2025 | A$9.79 | A$10.30 |
| May 2025 | A$9.45 | A$9.94 |
| April 2025 | A$9.12 | A$9.59 |
| March 2025 | A$9.35 | A$9.83 |
| February 2025 | A$8.58 | A$9.20 |
| January 2025 | A$7.93 | A$8.50 |
| December 2024 | A$7.93 | A$8.50 |
| November 2024 | A$7.93 | A$8.50 |
| October 2024 | A$8.18 | A$8.77 |
| September 2024 | A$7.99 | A$8.57 |
| August 2024 | A$7.83 | A$8.57 |
| July 2024 | A$6.54 | A$7.16 |
| June 2024 | A$6.60 | A$7.22 |
| May 2024 | A$6.58 | A$7.20 |
| April 2024 | A$6.85 | A$7.50 |
| March 2024 | A$6.90 | A$7.55 |
| February 2024 | A$7.04 | A$7.87 |
| January 2024 | A$7 | A$7.83 |
| December 2023 | A$6.80 | A$7.61 |
| November 2023 | A$6.56 | A$7.34 |
| October 2023 | A$6.15 | A$6.88 |
FRW.AX
Price: A$9.95
Dividend Yield: 4.25%
Forward Dividend Yield: 2.29%
Dividend Per Share: 0.23 AUD
Earnings Per Share: 0.42 AUD
P/E Ratio: 25.21
Exchange: ASX
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 1.9 billion
Average Dividend Frequency: 1