Frasers Centrepoint Trust ( FRZCF) - Price History
Monthly price history for FRZCF (Frasers Centrepoint Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.77 | $1.77 |
| January 2024 | $1.73 | $1.77 |
| December 2023 | $1.70 | $1.74 |
| November 2023 | $1.66 | $1.70 |
| October 2023 | $1.34 | $1.43 |
| September 2023 | $1.55 | $1.66 |
| August 2023 | $1.52 | $1.63 |
| July 2023 | $1.64 | $1.75 |
| June 2023 | $1.48 | $1.58 |
| May 2023 | $1.53 | $1.64 |
| April 2023 | $1.48 | $1.65 |
| March 2023 | $1.58 | $1.76 |
| February 2023 | $1.49 | $1.66 |
| January 2023 | $1.32 | $1.47 |
| December 2022 | $1.34 | $1.48 |
| November 2022 | $1.34 | $1.48 |
| October 2022 | $1.20 | $1.40 |
| September 2022 | $1.57 | $1.82 |
| August 2022 | $1.57 | $1.82 |
| July 2022 | $1.57 | $1.82 |
| June 2022 | $1.57 | $1.82 |
| May 2022 | $1.57 | $1.82 |
| April 2022 | $1.39 | $1.67 |
| March 2022 | $1.39 | $1.67 |
| February 2022 | $1.39 | $1.67 |
| January 2022 | $1.39 | $1.67 |
| December 2021 | $1.47 | $1.77 |
| November 2021 | $1.47 | $1.77 |
| October 2021 | $1.37 | $1.75 |
| September 2021 | $1.37 | $1.75 |
| August 2021 | $1.37 | $1.75 |
| July 2021 | $1.37 | $1.75 |
| June 2021 | $1.37 | $1.75 |
| May 2021 | $1.37 | $1.75 |
| April 2021 | $1.37 | $1.75 |
| March 2021 | $1.32 | $1.75 |
| February 2021 | $1.44 | $1.91 |
| January 2021 | $1.34 | $1.77 |
| December 2020 | $1.34 | $1.77 |
| November 2020 | $1.28 | $1.69 |
| October 2020 | $1.33 | $1.76 |
| September 2020 | $1.04 | $1.42 |
| August 2020 | $1.04 | $1.42 |
| July 2020 | $1.04 | $1.42 |
| June 2020 | $1.04 | $1.42 |
| May 2020 | $1.04 | $1.42 |
| April 2020 | $1.02 | $1.40 |
| March 2020 | $1.37 | $1.89 |
| February 2020 | $1.37 | $1.89 |
| January 2020 | $1.37 | $1.89 |
| December 2019 | $1.36 | $1.89 |
| November 2019 | $1.36 | $1.89 |
| October 2019 | $1.36 | $1.89 |
| September 2019 | $1.34 | $1.89 |
| August 2019 | $1.34 | $1.89 |
| July 2019 | $1.34 | $1.89 |
| June 2019 | $1.26 | $1.79 |
| May 2019 | $1.24 | $1.75 |
| April 2019 | $1.21 | $1.75 |
| March 2019 | $1.21 | $1.75 |
| February 2019 | $1.12 | $1.62 |
| January 2019 | $1.12 | $1.62 |
| December 2018 | $1.11 | $1.62 |
| November 2018 | $1.11 | $1.62 |
| October 2018 | $1.11 | $1.62 |
| September 2018 | $1.15 | $1.70 |
| August 2018 | $1.15 | $1.70 |
| July 2018 | $1.13 | $1.68 |
| June 2018 | $1.08 | $1.62 |
| May 2018 | $1.11 | $1.67 |
| April 2018 | $1.10 | $1.67 |
| March 2018 | $1.10 | $1.67 |
| February 2018 | $1.09 | $1.66 |
| January 2018 | $1.11 | $1.69 |
| December 2017 | $1.09 | $1.69 |
| November 2017 | $1.05 | $1.62 |
| October 2017 | $0.89 | $1.38 |
| September 2017 | $0.88 | $1.38 |
| August 2017 | $0.88 | $1.38 |
| July 2017 | $0.88 | $1.38 |
| June 2017 | $0.87 | $1.38 |
| May 2017 | $0.87 | $1.38 |
| April 2017 | $0.85 | $1.38 |
| March 2017 | $0.85 | $1.38 |
| February 2017 | $0.85 | $1.38 |
| January 2017 | $0.92 | $1.49 |
| December 2016 | $0.90 | $1.49 |
| November 2016 | $0.90 | $1.49 |
| October 2016 | $0.79 | $1.30 |
| September 2016 | $0.78 | $1.30 |
| August 2016 | $0.78 | $1.30 |
| July 2016 | $0.78 | $1.30 |
| June 2016 | $0.77 | $1.30 |
| May 2016 | $0.77 | $1.30 |
| April 2016 | $0.77 | $1.30 |
| March 2016 | $0.75 | $1.30 |
| February 2016 | $0.75 | $1.30 |
| January 2016 | $0.80 | $1.38 |
| December 2015 | $0.72 | $1.26 |
| November 2015 | $0.76 | $1.33 |
| October 2015 | $0.84 | $1.47 |
| September 2015 | $0.92 | $1.63 |
| August 2015 | $0.92 | $1.63 |
| July 2015 | $0.92 | $1.63 |
| June 2015 | $0.91 | $1.63 |
| May 2015 | $0.91 | $1.63 |
| April 2015 | $0.91 | $1.63 |
| March 2015 | $0.78 | $1.42 |
| February 2015 | $0.76 | $1.39 |
| January 2015 | $0.76 | $1.39 |
| December 2014 | $0.75 | $1.39 |
| November 2014 | $0.80 | $1.49 |
| October 2014 | $0.80 | $1.49 |
| September 2014 | $0.82 | $1.54 |
| August 2014 | $0.82 | $1.54 |
| July 2014 | $0.82 | $1.54 |
| June 2014 | $0.79 | $1.49 |
| May 2014 | $0.74 | $1.41 |
| April 2014 | $0.74 | $1.41 |
| March 2014 | $0.70 | $1.35 |
| February 2014 | $0.66 | $1.29 |
| January 2014 | $0.70 | $1.36 |
| December 2013 | $0.72 | $1.42 |
| November 2013 | $0.72 | $1.42 |
| October 2013 | $0.70 | $1.37 |
| September 2013 | $0.69 | $1.37 |
| August 2013 | $0.75 | $1.50 |
| July 2013 | $0.75 | $1.50 |
| June 2013 | $0.71 | $1.44 |
| May 2013 | $0.90 | $1.83 |
| April 2013 | $0.88 | $1.79 |
| March 2013 | $0.62 | $1.28 |
| February 2013 | $0.62 | $1.28 |
| January 2013 | $0.62 | $1.28 |
| December 2012 | $0.61 | $1.28 |
| November 2012 | $0.61 | $1.28 |
| October 2012 | $0.61 | $1.28 |
| September 2012 | $0.60 | $1.28 |
| August 2012 | $0.60 | $1.28 |
| July 2012 | $0.60 | $1.28 |
| June 2012 | $0.59 | $1.28 |
| May 2012 | $0.59 | $1.28 |
| April 2012 | $0.59 | $1.28 |
| March 2012 | $0.58 | $1.28 |
| February 2012 | $0.58 | $1.28 |
| January 2012 | $0.58 | $1.28 |
| December 2011 | $0.58 | $1.28 |
| November 2011 | $0.58 | $1.28 |
| October 2011 | $0.58 | $1.28 |
| September 2011 | $0.58 | $1.28 |
| August 2011 | $0.57 | $1.28 |
| July 2011 | $0.56 | $1.28 |
FRZCF
Price: $1.77
Dividend Yield: 5.32%
Forward Dividend Yield: 3.39%
Payout Ratio: 70.00%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.09 USD
P/E Ratio: 18.72
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Country: Singapore
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 27.51%
DGR5: 14.33%
DGR10: 7.53%