Fidelity Select Gold Pt ( FSAGX) - Price History
Monthly price history for FSAGX (Fidelity Select Gold Pt)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $57.99 | $57.99 |
| May 2026 | $61.18 | $61.18 |
| April 2026 | $59.58 | $59.58 |
| March 2026 | $62.23 | $63.78 |
| February 2026 | $77.89 | $79.83 |
| January 2026 | $63.10 | $64.67 |
| December 2025 | $57.04 | $58.46 |
| November 2025 | $54.92 | $57.52 |
| October 2025 | $47.33 | $49.57 |
| September 2025 | $50.65 | $53.05 |
| August 2025 | $43.08 | $45.12 |
| July 2025 | $36 | $37.70 |
| June 2025 | $36.54 | $38.27 |
| May 2025 | $35.29 | $36.96 |
| April 2025 | $34.36 | $35.99 |
| March 2025 | $31.44 | $32.93 |
| February 2025 | $27.63 | $28.94 |
| January 2025 | $26.55 | $27.81 |
| December 2024 | $23.47 | $24.58 |
| November 2024 | $25.36 | $27.48 |
| October 2024 | $26.83 | $29.07 |
| September 2024 | $26.08 | $28.26 |
| August 2024 | $25.55 | $27.69 |
| July 2024 | $24.54 | $26.59 |
| June 2024 | $21.96 | $23.80 |
| May 2024 | $23.22 | $25.16 |
| April 2024 | $21.73 | $23.55 |
| March 2024 | $20.86 | $22.65 |
| February 2024 | $17.62 | $19.13 |
| January 2024 | $18.71 | $20.31 |
| December 2023 | $20.41 | $22.16 |
| November 2023 | $20.25 | $22.08 |
| October 2023 | $18.50 | $20.17 |
| September 2023 | $18.27 | $19.92 |
| August 2023 | $20.12 | $21.94 |
| July 2023 | $21.34 | $23.27 |
| June 2023 | $20.49 | $22.34 |
| May 2023 | $21.10 | $23.01 |
| April 2023 | $23.30 | $25.41 |
| March 2023 | $22.86 | $25.04 |
| February 2023 | $19.98 | $21.88 |
| January 2023 | $22.82 | $24.99 |
| December 2022 | $20.49 | $22.44 |
| November 2022 | $20.26 | $22.19 |
| October 2022 | $17.11 | $18.74 |
| September 2022 | $17.09 | $18.72 |
| August 2022 | $17.12 | $18.75 |
| July 2022 | $18.64 | $20.41 |
| June 2022 | $19.52 | $21.38 |
| May 2022 | $22.72 | $24.88 |
| April 2022 | $24.96 | $27.34 |
| March 2022 | $27.48 | $30.18 |
| February 2022 | $24.71 | $27.14 |
| January 2022 | $22.07 | $24.24 |
| December 2021 | $23.68 | $26 |
| November 2021 | $23.15 | $25.85 |
| October 2021 | $23.35 | $26.07 |
| September 2021 | $21.84 | $24.39 |
| August 2021 | $24.25 | $27.08 |
| July 2021 | $25.90 | $28.92 |
| June 2021 | $25.19 | $28.13 |
| May 2021 | $28.67 | $32.01 |
| April 2021 | $24.90 | $27.81 |
| March 2021 | $23.18 | $25.88 |
| February 2021 | $22.33 | $24.93 |
| January 2021 | $25.12 | $28.05 |
| December 2020 | $26.44 | $29.52 |
| November 2020 | $25.04 | $29.07 |
| October 2020 | $26.98 | $31.32 |
| September 2020 | $27.96 | $32.46 |
| August 2020 | $30 | $34.82 |
| July 2020 | $30.32 | $35.20 |
| June 2020 | $26.24 | $30.46 |
| May 2020 | $24.63 | $28.59 |
| April 2020 | $23.44 | $27.21 |
| March 2020 | $16.87 | $19.73 |
| February 2020 | $19.09 | $22.33 |
| January 2020 | $20.90 | $24.45 |
| December 2019 | $20.84 | $24.38 |
| November 2019 | $18.77 | $22.05 |
| October 2019 | $19.47 | $22.87 |
| September 2019 | $18.92 | $22.22 |
| August 2019 | $20.98 | $24.65 |
| July 2019 | $18.98 | $22.30 |
| June 2019 | $18.46 | $21.68 |
| May 2019 | $15.89 | $18.67 |
| April 2019 | $15.26 | $17.92 |
| March 2019 | $16.33 | $19.18 |
| February 2019 | $16.23 | $19.07 |
| January 2019 | $16.36 | $19.22 |
| December 2018 | $15.38 | $18.07 |
| November 2018 | $13.82 | $16.24 |
| October 2018 | $13.87 | $16.29 |
| September 2018 | $13.70 | $16.09 |
| August 2018 | $13.76 | $16.17 |
| July 2018 | $15.70 | $18.44 |
| June 2018 | $16.24 | $19.08 |
| May 2018 | $16.39 | $19.25 |
| April 2018 | $16.39 | $19.25 |
| March 2018 | $16.20 | $19.03 |
| February 2018 | $15.99 | $18.78 |
| January 2018 | $17.84 | $20.95 |
| December 2017 | $17.68 | $20.77 |
| November 2017 | $16.79 | $19.72 |
| October 2017 | $17.07 | $20.05 |
| September 2017 | $17.66 | $20.75 |
| August 2017 | $18.86 | $22.16 |
| July 2017 | $17.60 | $20.68 |
| June 2017 | $17.24 | $20.25 |
| May 2017 | $17.31 | $20.33 |
| April 2017 | $17.20 | $20.21 |
| March 2017 | $17.86 | $21.02 |
| February 2017 | $17.86 | $21.02 |
| January 2017 | $18.44 | $21.71 |
| December 2016 | $16.28 | $19.16 |
| November 2016 | $15.90 | $19.21 |
| October 2016 | $18.84 | $22.75 |
| September 2016 | $20.32 | $24.54 |
| August 2016 | $19.66 | $23.75 |
| July 2016 | $22.98 | $27.76 |
| June 2016 | $21.12 | $25.51 |
| May 2016 | $17.13 | $20.69 |
| April 2016 | $19.28 | $23.29 |
| March 2016 | $15.58 | $19.04 |
| February 2016 | $14.83 | $18.12 |
| January 2016 | $11.45 | $13.99 |
| December 2015 | $11.05 | $13.50 |
| November 2015 | $10.88 | $13.29 |
| October 2015 | $11.85 | $14.48 |
| September 2015 | $11.02 | $13.46 |
| August 2015 | $11.34 | $13.85 |
| July 2015 | $10.92 | $13.34 |
| June 2015 | $13.21 | $16.14 |
| May 2015 | $14.18 | $17.32 |
| April 2015 | $14.47 | $17.68 |
| March 2015 | $13.31 | $16.26 |
| February 2015 | $15.14 | $18.50 |
| January 2015 | $15.75 | $19.24 |
| December 2014 | $13.46 | $16.44 |
| November 2014 | $13.41 | $16.39 |
| October 2014 | $12.78 | $15.61 |
| September 2014 | $15.56 | $19.01 |
| August 2014 | $19.14 | $23.39 |
| July 2014 | $18.68 | $22.83 |
| June 2014 | $19.22 | $23.48 |
| May 2014 | $16.26 | $19.87 |
| April 2014 | $17.29 | $21.13 |
| March 2014 | $16.83 | $20.56 |
| February 2014 | $18.34 | $22.41 |
| January 2014 | $16.43 | $20.08 |
| December 2013 | $14.71 | $17.97 |
| November 2013 | $15.21 | $18.58 |
| October 2013 | $17.35 | $21.20 |
| September 2013 | $17.47 | $21.35 |
| August 2013 | $19.31 | $23.59 |
| July 2013 | $17.86 | $21.82 |
| June 2013 | $15.72 | $19.21 |
| May 2013 | $19.63 | $23.99 |
| April 2013 | $20.37 | $24.89 |
| March 2013 | $25.10 | $30.67 |
| February 2013 | $25.14 | $30.72 |
| January 2013 | $27.97 | $34.17 |
| December 2012 | $30.27 | $36.98 |
| November 2012 | $31.32 | $38.27 |
| October 2012 | $34.26 | $41.86 |
| September 2012 | $35.37 | $43.22 |
| August 2012 | $31.40 | $38.37 |
| July 2012 | $28.60 | $34.94 |
| June 2012 | $29.40 | $35.92 |
| May 2012 | $29.06 | $35.51 |
| April 2012 | $31.26 | $38.20 |
| March 2012 | $33.37 | $40.77 |
| February 2012 | $37.62 | $45.96 |
| January 2012 | $38.29 | $46.78 |
| December 2011 | $34.56 | $42.23 |
| November 2011 | $40.29 | $49.84 |
| October 2011 | $39.28 | $48.59 |
| September 2011 | $36.80 | $45.52 |
| August 2011 | $42.63 | $52.74 |
| July 2011 | $39.59 | $48.97 |
| June 2011 | $37.82 | $46.79 |
| May 2011 | $39.90 | $49.36 |
| April 2011 | $42.59 | $52.69 |
| March 2011 | $40.46 | $52.10 |
| February 2011 | $39.95 | $51.44 |
| January 2011 | $36.55 | $47.06 |
| December 2010 | $41.24 | $53.11 |
| November 2010 | $39.42 | $55.25 |
| October 2010 | $38.32 | $53.71 |
| September 2010 | $37.60 | $52.69 |
| August 2010 | $35.21 | $49.35 |
| July 2010 | $31.84 | $44.63 |
| June 2010 | $33.67 | $47.19 |
| May 2010 | $32.34 | $45.32 |
| April 2010 | $33.13 | $46.43 |
| March 2010 | $29.46 | $41.65 |
| February 2010 | $28.89 | $40.85 |
| January 2010 | $26.98 | $38.15 |
| December 2009 | $30.29 | $42.83 |
| November 2009 | $32.68 | $47.03 |
| October 2009 | $27.65 | $39.79 |
| September 2009 | $28.91 | $41.61 |
| August 2009 | $25.91 | $37.29 |
| July 2009 | $26.16 | $37.64 |
| June 2009 | $24.92 | $35.87 |
| May 2009 | $28.18 | $40.56 |
| April 2009 | $21.54 | $31 |
| March 2009 | $23.70 | $34.11 |
| February 2009 | $21.31 | $30.67 |
| January 2009 | $21.62 | $31.12 |
| December 2008 | $21.94 | $31.58 |
| November 2008 | $17.28 | $24.87 |
| October 2008 | $13.94 | $20.06 |
| September 2008 | $21.56 | $31.02 |
| August 2008 | $23.56 | $33.90 |
| July 2008 | $26.88 | $38.69 |
| June 2008 | $30.24 | $43.52 |
| May 2008 | $28.87 | $41.54 |
| April 2008 | $26.91 | $38.73 |
| March 2008 | $28.95 | $41.83 |
| February 2008 | $32.09 | $46.37 |
| January 2008 | $29.95 | $43.27 |
| December 2007 | $27.60 | $39.88 |
| November 2007 | $27.33 | $43.43 |
| October 2007 | $29.94 | $47.58 |
| September 2007 | $26.70 | $42.43 |
| August 2007 | $21.43 | $34.06 |
| July 2007 | $22.56 | $35.86 |
| June 2007 | $21.37 | $33.96 |
| May 2007 | $21.60 | $34.33 |
| April 2007 | $21.81 | $34.66 |
| March 2007 | $21.79 | $36.38 |
| February 2007 | $21.88 | $36.54 |
| January 2007 | $21.59 | $36.05 |
| December 2006 | $21.86 | $36.50 |
| November 2006 | $22.49 | $38.67 |
| October 2006 | $20.16 | $34.66 |
| September 2006 | $19.43 | $33.41 |
| August 2006 | $20.80 | $35.77 |
| July 2006 | $20.04 | $34.46 |
| June 2006 | $20.04 | $34.45 |
| May 2006 | $20.46 | $35.17 |
| April 2006 | $22.46 | $38.61 |
| March 2006 | $20.18 | $38.99 |
| February 2006 | $18.58 | $35.91 |
| January 2006 | $19.95 | $38.55 |
| December 2005 | $17.20 | $33.24 |
| November 2005 | $15.69 | $32.79 |
| October 2005 | $13.73 | $28.69 |
| September 2005 | $14.55 | $30.41 |
| August 2005 | $12.19 | $25.48 |
| July 2005 | $11.57 | $24.18 |
| June 2005 | $11.60 | $24.23 |
| May 2005 | $10.70 | $22.36 |
| April 2005 | $10.49 | $21.92 |
| March 2005 | $11.83 | $26.29 |
| February 2005 | $12.36 | $27.45 |
| January 2005 | $11.52 | $25.59 |
| December 2004 | $12.11 | $26.91 |
| November 2004 | $12.77 | $28.37 |
| October 2004 | $12.33 | $27.39 |
| September 2004 | $12.01 | $26.69 |
| August 2004 | $11.01 | $24.46 |
| July 2004 | $10.28 | $22.83 |
| June 2004 | $10.43 | $23.18 |
| May 2004 | $10.87 | $24.15 |
| April 2004 | $10.04 | $22.30 |
| March 2004 | $13.03 | $28.95 |
| February 2004 | $12.25 | $27.21 |
| January 2004 | $12.21 | $27.13 |
| December 2003 | $13.43 | $29.83 |
| November 2003 | $13.75 | $31.51 |
| October 2003 | $12.61 | $28.91 |
| September 2003 | $11.51 | $26.38 |
| August 2003 | $11.37 | $26.06 |
| July 2003 | $10.24 | $23.48 |
| June 2003 | $9.78 | $22.42 |
| May 2003 | $9.64 | $22.10 |
| April 2003 | $8.67 | $19.87 |
| March 2003 | $8.68 | $20.46 |
| February 2003 | $9.64 | $22.73 |
| January 2003 | $10.16 | $23.95 |
| December 2002 | $10.15 | $23.92 |
| November 2002 | $8.06 | $19.16 |
| October 2002 | $8.17 | $19.42 |
| September 2002 | $9.12 | $21.69 |
| August 2002 | $8.91 | $21.19 |
| July 2002 | $7.55 | $17.95 |
| June 2002 | $9.09 | $21.61 |
| May 2002 | $10.20 | $24.25 |
| April 2002 | $8.75 | $20.81 |
| March 2002 | $8.38 | $20.10 |
| February 2002 | $7.61 | $18.25 |
| January 2002 | $6.96 | $16.68 |
| December 2001 | $6.18 | $14.81 |
| November 2001 | $5.84 | $14.16 |
| October 2001 | $5.71 | $13.84 |
| September 2001 | $5.82 | $14.11 |
| August 2001 | $5.73 | $13.88 |
| July 2001 | $5.42 | $13.14 |
| June 2001 | $5.75 | $13.93 |
| May 2001 | $5.60 | $13.57 |
| April 2001 | $5.34 | $12.94 |
| March 2001 | $4.63 | $11.27 |
| February 2001 | $5.08 | $12.38 |
| January 2001 | $4.90 | $11.93 |
| December 2000 | $4.94 | $12.04 |
| November 2000 | $4.45 | $10.88 |
| October 2000 | $4.28 | $10.45 |
| September 2000 | $4.80 | $11.74 |
| August 2000 | $5.10 | $12.47 |
| July 2000 | $4.88 | $11.92 |
| June 2000 | $5.20 | $12.71 |
| May 2000 | $4.84 | $11.84 |
| April 2000 | $4.75 | $11.62 |
| March 2000 | $5.09 | $12.48 |
| February 2000 | $5.49 | $13.45 |
| January 2000 | $5.31 | $13.02 |
| December 1999 | $6.03 | $14.78 |
| November 1999 | $5.82 | $14.27 |
| October 1999 | $6.06 | $14.86 |
| September 1999 | $6.62 | $16.23 |
| August 1999 | $5.26 | $12.89 |
| July 1999 | $5.04 | $12.35 |
| June 1999 | $5.36 | $13.13 |
| May 1999 | $5.11 | $12.53 |
| April 1999 | $6.04 | $14.81 |
| March 1999 | $5.23 | $12.81 |
| February 1999 | $5.22 | $12.79 |
| January 1999 | $5.41 | $13.26 |
| December 1998 | $5.57 | $13.64 |
| November 1998 | $5.30 | $12.99 |
| October 1998 | $5.42 | $13.27 |
| September 1998 | $5.58 | $13.68 |
| August 1998 | $3.60 | $8.82 |
| July 1998 | $4.88 | $11.95 |
| June 1998 | $5.26 | $12.90 |
| May 1998 | $6 | $14.69 |
| April 1998 | $6.98 | $17.10 |
| March 1998 | $6.60 | $16.16 |
| February 1998 | $6.20 | $15.18 |
| January 1998 | $6.43 | $15.76 |
| December 1997 | $6.09 | $14.93 |
| November 1997 | $5.81 | $14.23 |
| October 1997 | $7.60 | $18.62 |
| September 1997 | $8.97 | $21.99 |
| August 1997 | $8.27 | $20.26 |
| July 1997 | $8.19 | $20.07 |
| June 1997 | $8.32 | $20.39 |
| May 1997 | $9.10 | $22.30 |
| April 1997 | $8.61 | $21.09 |
| March 1997 | $9.13 | $23.73 |
| February 1997 | $10.85 | $28.19 |
| January 1997 | $9.59 | $24.93 |
| December 1996 | $10.02 | $26.04 |
| November 1996 | $10.10 | $26.75 |
| October 1996 | $10.55 | $27.95 |
| September 1996 | $10.85 | $28.74 |
| August 1996 | $11.05 | $29.28 |
| July 1996 | $10.03 | $26.57 |
| June 1996 | $10.22 | $27.07 |
| May 1996 | $11.90 | $31.52 |
| April 1996 | $10.73 | $28.42 |
| March 1996 | $10.48 | $27.76 |
| February 1996 | $10.23 | $27.11 |
| January 1996 | $9.84 | $26.07 |
| December 1995 | $8.36 | $22.14 |
| November 1995 | $8.18 | $21.68 |
| October 1995 | $7.49 | $19.84 |
| September 1995 | $8.52 | $22.56 |
| August 1995 | $8.52 | $22.57 |
| July 1995 | $8.50 | $22.52 |
| June 1995 | $8.28 | $21.93 |
| May 1995 | $8.16 | $21.63 |
| April 1995 | $8 | $21.19 |
| March 1995 | $8.03 | $21.27 |
| February 1995 | $6.96 | $18.44 |
| January 1995 | $6.73 | $17.83 |
| December 1994 | $7.52 | $19.91 |
| November 1994 | $7.30 | $19.34 |
| October 1994 | $8.28 | $21.94 |
| September 1994 | $8.93 | $23.65 |
| August 1994 | $8.21 | $21.75 |
| July 1994 | $7.84 | $20.77 |
| June 1994 | $7.96 | $21.08 |
| May 1994 | $8.37 | $22.17 |
| April 1994 | $8.02 | $21.25 |
| March 1994 | $8.76 | $23.21 |
| February 1994 | $8.55 | $22.66 |
| January 1994 | $8.89 | $23.56 |
| December 1993 | $8.89 | $23.55 |
| November 1993 | $8.28 | $21.94 |
| October 1993 | $8.27 | $21.92 |
| September 1993 | $7.20 | $19.07 |
| August 1993 | $8.06 | $21.34 |
| July 1993 | $8.50 | $22.51 |
| June 1993 | $7.87 | $20.85 |
| May 1993 | $7.44 | $19.70 |
| April 1993 | $6.69 | $17.73 |
| March 1993 | $5.94 | $15.74 |
| February 1993 | $5.34 | $14.15 |
| January 1993 | $4.88 | $12.93 |
| December 1992 | $4.98 | $13.18 |
| November 1992 | $4.74 | $12.55 |
| October 1992 | $5.18 | $13.71 |
| September 1992 | $5.33 | $14.13 |
| August 1992 | $5.36 | $14.21 |
| July 1992 | $5.47 | $14.48 |
| June 1992 | $5.14 | $13.62 |
| May 1992 | $4.83 | $12.79 |
| April 1992 | $4.51 | $11.94 |
| March 1992 | $4.75 | $12.58 |
| February 1992 | $5.10 | $13.50 |
| January 1992 | $5.34 | $14.14 |
| December 1991 | $5.21 | $13.81 |
| November 1991 | $5.31 | $14.08 |
| October 1991 | $5.32 | $14.10 |
| September 1991 | $4.94 | $13.10 |
| August 1991 | $5.03 | $13.32 |
| July 1991 | $5.47 | $14.50 |
| June 1991 | $5.54 | $14.66 |
| May 1991 | $5.19 | $13.74 |
| April 1991 | $5.01 | $13.28 |
| March 1991 | $5.20 | $13.77 |
| February 1991 | $5.22 | $13.82 |
| January 1991 | $4.78 | $12.68 |
| December 1990 | $5.55 | $14.72 |
| November 1990 | $5.15 | $13.64 |
| October 1990 | $5.21 | $13.81 |
| September 1990 | $6.20 | $16.44 |
| August 1990 | $6.21 | $16.44 |
| July 1990 | $6.32 | $16.75 |
| June 1990 | $5.91 | $15.66 |
| May 1990 | $6.32 | $16.73 |
| April 1990 | $5.80 | $15.38 |
| March 1990 | $6.50 | $17.24 |
| February 1990 | $6.77 | $17.94 |
| January 1990 | $6.97 | $18.46 |
| December 1989 | $6.67 | $17.68 |
| November 1989 | $6.78 | $17.96 |
| October 1989 | $6.01 | $15.93 |
| September 1989 | $5.95 | $15.77 |
| August 1989 | $5.92 | $15.68 |
| July 1989 | $5.63 | $14.92 |
| June 1989 | $5.58 | $14.77 |
| May 1989 | $5.28 | $13.98 |
| April 1989 | $5.48 | $14.50 |
| March 1989 | $5.75 | $15.24 |
| February 1989 | $5.96 | $15.80 |
| January 1989 | $5.67 | $15.01 |
| December 1988 | $5.47 | $14.48 |
| November 1988 | $5.62 | $14.90 |
| October 1988 | $5.55 | $14.70 |
| September 1988 | $5.49 | $14.54 |
| August 1988 | $5.74 | $15.20 |
| July 1988 | $6.10 | $16.16 |
| June 1988 | $6.11 | $16.20 |
| May 1988 | $5.99 | $15.88 |
| April 1988 | $6.03 | $15.98 |
| March 1988 | $5.99 | $15.88 |
| February 1988 | $5.45 | $14.44 |
| January 1988 | $5.31 | $14.06 |
| December 1987 | $6.24 | $16.54 |
| November 1987 | $6.44 | $17.30 |
| October 1987 | $5.55 | $14.92 |
| September 1987 | $7.84 | $21.08 |
| August 1987 | $7.52 | $20.22 |
| July 1987 | $7.65 | $20.56 |
| June 1987 | $6.41 | $17.22 |
| May 1987 | $6.61 | $17.78 |
| April 1987 | $6.99 | $18.80 |
| March 1987 | $6.58 | $17.68 |
| February 1987 | $5.65 | $15.20 |
| January 1987 | $5.12 | $13.77 |
| December 1986 | $4.44 | $11.95 |
| November 1986 | $4.45 | $11.97 |
| October 1986 | $4.38 | $11.78 |
| September 1986 | $4.44 | $11.95 |
| August 1986 | $4.24 | $11.40 |
| July 1986 | $3.80 | $10.22 |
| June 1986 | $3.82 | $10.28 |
| May 1986 | $3.82 | $10.26 |
FSAGX
Price: $57.99
52 week price:
Dividend Yield: 4.87%
5-year range yield:
Forward Dividend Yield: 2.11%
Dividend Per Share: 1.27 USD
Exchange: NAS
Sector: Basic Materials
Industry: Gold
Market Capitalization: 4.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%