Fidelity Asset Manager 60% ( FSANX) - Price History
Monthly price history for FSANX (Fidelity Asset Manager 60%)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $19.11 | $19.11 |
| July 2026 | $18.61 | $18.61 |
| June 2026 | $18.84 | $18.84 |
| May 2026 | $18.71 | $18.71 |
| April 2026 | $18.18 | $18.18 |
| March 2026 | $16.97 | $16.97 |
| February 2026 | $17.82 | $17.82 |
| January 2026 | $17.52 | $17.52 |
| December 2025 | $17.07 | $17.07 |
| November 2025 | $16.94 | $17.93 |
| October 2025 | $16.92 | $17.90 |
| September 2025 | $16.62 | $17.59 |
| August 2025 | $16.19 | $17.13 |
| July 2025 | $15.86 | $16.78 |
| June 2025 | $15.77 | $16.69 |
| May 2025 | $15.19 | $16.07 |
| April 2025 | $14.67 | $15.52 |
| March 2025 | $14.60 | $15.45 |
| February 2025 | $14.99 | $15.86 |
| January 2025 | $14.98 | $15.85 |
| December 2024 | $14.64 | $15.49 |
| November 2024 | $15.05 | $16.44 |
| October 2024 | $14.59 | $15.94 |
| September 2024 | $14.94 | $16.32 |
| August 2024 | $14.68 | $16.04 |
| July 2024 | $14.40 | $15.74 |
| June 2024 | $14.17 | $15.48 |
| May 2024 | $13.98 | $15.27 |
| April 2024 | $13.58 | $14.84 |
| March 2024 | $14 | $15.30 |
| February 2024 | $13.70 | $14.97 |
| January 2024 | $13.38 | $14.62 |
| December 2023 | $13.37 | $14.61 |
| November 2023 | $12.78 | $14.23 |
| October 2023 | $11.92 | $13.28 |
| September 2023 | $12.21 | $13.60 |
| August 2023 | $12.68 | $14.12 |
| July 2023 | $12.95 | $14.42 |
| June 2023 | $12.67 | $14.11 |
| May 2023 | $12.29 | $13.69 |
| April 2023 | $12.44 | $13.86 |
| March 2023 | $12.30 | $13.70 |
| February 2023 | $12 | $13.36 |
| January 2023 | $12.36 | $13.76 |
| December 2022 | $11.65 | $12.97 |
| November 2022 | $11.99 | $13.95 |
| October 2022 | $11.30 | $13.15 |
| September 2022 | $10.96 | $12.75 |
| August 2022 | $11.83 | $13.76 |
| July 2022 | $12.19 | $14.18 |
| June 2022 | $11.53 | $13.42 |
| May 2022 | $12.26 | $14.27 |
| April 2022 | $12.32 | $14.34 |
| March 2022 | $13.12 | $15.27 |
| February 2022 | $13.07 | $15.21 |
| January 2022 | $13.36 | $15.54 |
| December 2021 | $13.91 | $16.18 |
| November 2021 | $13.59 | $16.21 |
| October 2021 | $13.85 | $16.52 |
| September 2021 | $13.40 | $15.98 |
| August 2021 | $13.76 | $16.42 |
| July 2021 | $13.54 | $16.15 |
| June 2021 | $13.42 | $16.01 |
| May 2021 | $13.25 | $15.80 |
| April 2021 | $13.14 | $15.68 |
| March 2021 | $12.69 | $15.14 |
| February 2021 | $12.56 | $14.98 |
| January 2021 | $12.37 | $14.76 |
| December 2020 | $12.43 | $14.83 |
| November 2020 | $11.96 | $14.54 |
| October 2020 | $11.08 | $13.47 |
| September 2020 | $11.23 | $13.65 |
| August 2020 | $11.44 | $13.91 |
| July 2020 | $11.07 | $13.46 |
| June 2020 | $10.66 | $12.96 |
| May 2020 | $10.39 | $12.63 |
| April 2020 | $9.96 | $12.11 |
| March 2020 | $9.20 | $11.18 |
| February 2020 | $10.27 | $12.48 |
| January 2020 | $10.72 | $13.03 |
| December 2019 | $10.70 | $13.01 |
| November 2019 | $10.45 | $13.23 |
| October 2019 | $10.24 | $12.96 |
| September 2019 | $10.07 | $12.75 |
| August 2019 | $10 | $12.66 |
| July 2019 | $10.04 | $12.71 |
| June 2019 | $9.99 | $12.65 |
| May 2019 | $9.58 | $12.12 |
| April 2019 | $9.91 | $12.54 |
| March 2019 | $9.69 | $12.26 |
| February 2019 | $9.55 | $12.09 |
| January 2019 | $9.39 | $11.89 |
| December 2018 | $8.87 | $11.23 |
| November 2018 | $9.32 | $12.32 |
| October 2018 | $9.25 | $12.23 |
| September 2018 | $9.82 | $12.98 |
| August 2018 | $9.83 | $13 |
| July 2018 | $9.72 | $12.85 |
| June 2018 | $9.58 | $12.66 |
| May 2018 | $9.59 | $12.68 |
| April 2018 | $9.48 | $12.53 |
| March 2018 | $9.47 | $12.52 |
| February 2018 | $9.52 | $12.59 |
| January 2018 | $9.81 | $12.97 |
| December 2017 | $9.50 | $12.56 |
| November 2017 | $9.40 | $12.80 |
| October 2017 | $9.29 | $12.65 |
| September 2017 | $9.16 | $12.47 |
| August 2017 | $9.06 | $12.34 |
| July 2017 | $9 | $12.26 |
| June 2017 | $8.84 | $12.04 |
| May 2017 | $8.81 | $12 |
| April 2017 | $8.70 | $11.84 |
| March 2017 | $8.57 | $11.67 |
| February 2017 | $8.51 | $11.59 |
| January 2017 | $8.34 | $11.36 |
| December 2016 | $8.16 | $11.11 |
| November 2016 | $8.06 | $11.15 |
| October 2016 | $8.04 | $11.12 |
| September 2016 | $8.16 | $11.29 |
| August 2016 | $8.13 | $11.24 |
| July 2016 | $8.08 | $11.17 |
| June 2016 | $7.86 | $10.87 |
| May 2016 | $7.84 | $10.84 |
| April 2016 | $7.79 | $10.77 |
| March 2016 | $7.69 | $10.64 |
| February 2016 | $7.34 | $10.15 |
| January 2016 | $7.38 | $10.20 |
| December 2015 | $7.64 | $10.57 |
| November 2015 | $7.77 | $11.19 |
| October 2015 | $7.75 | $11.16 |
| September 2015 | $7.40 | $10.66 |
| August 2015 | $7.59 | $10.93 |
| July 2015 | $7.95 | $11.44 |
| June 2015 | $7.90 | $11.37 |
| May 2015 | $8.03 | $11.56 |
| April 2015 | $7.97 | $11.48 |
| March 2015 | $7.90 | $11.38 |
| February 2015 | $7.93 | $11.42 |
| January 2015 | $7.67 | $11.04 |
| December 2014 | $7.69 | $11.07 |
| November 2014 | $7.71 | $11.88 |
| October 2014 | $7.63 | $11.75 |
| September 2014 | $7.53 | $11.59 |
| August 2014 | $7.69 | $11.84 |
| July 2014 | $7.52 | $11.58 |
| June 2014 | $7.65 | $11.78 |
| May 2014 | $7.53 | $11.60 |
| April 2014 | $7.40 | $11.39 |
| March 2014 | $7.39 | $11.38 |
| February 2014 | $7.41 | $11.41 |
| January 2014 | $7.15 | $11.01 |
| December 2013 | $7.24 | $11.15 |
| November 2013 | $7.10 | $11.61 |
| October 2013 | $7.02 | $11.47 |
| September 2013 | $6.86 | $11.22 |
| August 2013 | $6.62 | $10.82 |
| July 2013 | $6.72 | $10.99 |
| June 2013 | $6.48 | $10.59 |
| May 2013 | $6.61 | $10.80 |
| April 2013 | $6.59 | $10.77 |
| March 2013 | $6.47 | $10.58 |
| February 2013 | $6.38 | $10.42 |
| January 2013 | $6.36 | $10.40 |
| December 2012 | $6.17 | $10.09 |
| November 2012 | $6.11 | $10.22 |
| October 2012 | $6.06 | $10.14 |
| September 2012 | $6.10 | $10.21 |
| August 2012 | $5.99 | $10.03 |
| July 2012 | $5.90 | $9.87 |
| June 2012 | $5.83 | $9.75 |
| May 2012 | $5.68 | $9.51 |
| April 2012 | $5.93 | $9.93 |
| March 2012 | $5.95 | $9.95 |
| February 2012 | $5.90 | $9.88 |
| January 2012 | $5.71 | $9.56 |
| December 2011 | $5.47 | $9.16 |
| November 2011 | $5.48 | $9.30 |
| October 2011 | $5.56 | $9.44 |
| September 2011 | $5.18 | $8.80 |
| August 2011 | $5.51 | $9.36 |
| July 2011 | $5.78 | $9.81 |
| June 2011 | $5.81 | $9.87 |
| May 2011 | $5.90 | $10.02 |
| April 2011 | $5.96 | $10.12 |
| March 2011 | $5.79 | $9.83 |
| February 2011 | $5.78 | $9.82 |
| January 2011 | $5.67 | $9.63 |
| December 2010 | $5.59 | $9.50 |
| November 2010 | $5.33 | $9.42 |
| October 2010 | $5.36 | $9.47 |
| September 2010 | $5.22 | $9.22 |
| August 2010 | $4.89 | $8.64 |
| July 2010 | $5 | $8.85 |
| June 2010 | $4.74 | $8.38 |
| May 2010 | $4.85 | $8.58 |
| April 2010 | $5.14 | $9.09 |
| March 2010 | $5.07 | $8.97 |
| February 2010 | $4.86 | $8.60 |
| January 2010 | $4.79 | $8.47 |
| December 2009 | $4.89 | $8.64 |
| November 2009 | $4.79 | $8.58 |
| October 2009 | $4.64 | $8.31 |
| September 2009 | $4.70 | $8.43 |
| August 2009 | $4.52 | $8.11 |
| July 2009 | $4.41 | $7.90 |
| June 2009 | $4.14 | $7.42 |
| May 2009 | $4.12 | $7.38 |
| April 2009 | $3.86 | $6.92 |
| March 2009 | $3.54 | $6.35 |
| February 2009 | $3.35 | $6.01 |
| January 2009 | $3.55 | $6.36 |
| December 2008 | $3.68 | $6.60 |
| November 2008 | $3.57 | $6.52 |
| October 2008 | $3.76 | $6.86 |
| September 2008 | $4.36 | $7.96 |
| August 2008 | $4.78 | $8.72 |
| July 2008 | $4.75 | $8.67 |
| June 2008 | $4.84 | $8.83 |
| May 2008 | $5.12 | $9.34 |
| April 2008 | $5.06 | $9.23 |
| March 2008 | $4.87 | $8.89 |
| February 2008 | $4.93 | $9 |
| January 2008 | $5 | $9.13 |
| December 2007 | $5.26 | $9.60 |
| November 2007 | $5.28 | $9.68 |
| October 2007 | $5.44 | $9.98 |
FSANX
Price: $19.11
52 week price:
Dividend Yield: 5.26%
5-year range yield:
Forward Dividend Yield: 5.22%
Dividend Per Share: 1.00 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.61%