Fidelity Select Automotive Portfolio ( FSAVX) - Price History
Monthly price history for FSAVX (Fidelity Select Automotive Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $54.87 | $54.87 |
| July 2026 | $54.19 | $54.19 |
| June 2026 | $54.38 | $54.38 |
| May 2026 | $56.50 | $56.50 |
| April 2026 | $55.62 | $55.62 |
| March 2026 | $52.84 | $55.99 |
| February 2026 | $57.41 | $60.83 |
| January 2026 | $58.48 | $61.97 |
| December 2025 | $56.73 | $60.11 |
| November 2025 | $56.30 | $64.32 |
| October 2025 | $55.80 | $63.75 |
| September 2025 | $57.87 | $66.12 |
| August 2025 | $55.21 | $63.08 |
| July 2025 | $50.95 | $58.21 |
| June 2025 | $50.09 | $57.23 |
| May 2025 | $50.82 | $58.06 |
| April 2025 | $47.96 | $54.79 |
| March 2025 | $46.81 | $53.48 |
| February 2025 | $48.93 | $55.90 |
| January 2025 | $49.86 | $56.96 |
| December 2024 | $48.71 | $55.65 |
| November 2024 | $49.12 | $56.58 |
| October 2024 | $45.62 | $52.55 |
| September 2024 | $46.75 | $53.85 |
| August 2024 | $46 | $52.99 |
| July 2024 | $45.32 | $52.21 |
| June 2024 | $44.57 | $51.34 |
| May 2024 | $44.81 | $51.62 |
| April 2024 | $45.17 | $52.03 |
| March 2024 | $49.03 | $56.48 |
| February 2024 | $48.69 | $56.09 |
| January 2024 | $43.61 | $50.24 |
| December 2023 | $45.89 | $52.86 |
| November 2023 | $43.70 | $50.77 |
| October 2023 | $39.93 | $46.39 |
| September 2023 | $43.84 | $50.93 |
| August 2023 | $45.29 | $52.61 |
| July 2023 | $47.29 | $54.94 |
| June 2023 | $44.97 | $52.24 |
| May 2023 | $38.92 | $45.22 |
| April 2023 | $38.43 | $44.65 |
| March 2023 | $40.13 | $46.64 |
| February 2023 | $39.57 | $45.99 |
| January 2023 | $39.38 | $45.77 |
| December 2022 | $34.62 | $40.23 |
| November 2022 | $39.74 | $46.49 |
| October 2022 | $37.22 | $43.54 |
| September 2022 | $35.28 | $41.27 |
| August 2022 | $40.22 | $47.05 |
| July 2022 | $42.21 | $49.38 |
| June 2022 | $38.20 | $44.69 |
| May 2022 | $40.46 | $47.33 |
| April 2022 | $40.71 | $47.63 |
| March 2022 | $46.34 | $55.01 |
| February 2022 | $47.64 | $56.56 |
| January 2022 | $50.41 | $59.84 |
| December 2021 | $55.34 | $65.70 |
| November 2021 | $54.78 | $66.65 |
| October 2021 | $54.10 | $65.83 |
| September 2021 | $48.68 | $59.24 |
| August 2021 | $48.54 | $59.06 |
| July 2021 | $50.58 | $61.55 |
| June 2021 | $50.60 | $61.57 |
| May 2021 | $48.07 | $58.49 |
| April 2021 | $46.96 | $57.14 |
| March 2021 | $46.19 | $56.32 |
| February 2021 | $44.39 | $54.13 |
| January 2021 | $44.13 | $53.81 |
| December 2020 | $42.91 | $52.32 |
| November 2020 | $39.94 | $50.15 |
| October 2020 | $33.13 | $41.60 |
| September 2020 | $32.69 | $41.04 |
| August 2020 | $33.70 | $42.31 |
| July 2020 | $28.21 | $35.42 |
| June 2020 | $26.07 | $32.73 |
| May 2020 | $24.98 | $31.37 |
| April 2020 | $22.98 | $28.85 |
| March 2020 | $19.22 | $27.03 |
| February 2020 | $24.88 | $34.98 |
| January 2020 | $26.58 | $37.38 |
| December 2019 | $26.29 | $36.96 |
| November 2019 | $25.48 | $37.14 |
| October 2019 | $24.70 | $36.01 |
| September 2019 | $23.46 | $34.20 |
| August 2019 | $22.50 | $32.81 |
| July 2019 | $23.18 | $33.80 |
| June 2019 | $22.85 | $33.31 |
| May 2019 | $20.63 | $30.08 |
| April 2019 | $23.06 | $33.62 |
| March 2019 | $22.20 | $32.48 |
| February 2019 | $22.75 | $33.29 |
| January 2019 | $22.41 | $32.80 |
| December 2018 | $20.40 | $29.85 |
| November 2018 | $22.33 | $33.74 |
| October 2018 | $21.85 | $33.02 |
| September 2018 | $22.42 | $33.88 |
| August 2018 | $23.21 | $35.07 |
| July 2018 | $23.67 | $35.77 |
| June 2018 | $23.68 | $35.79 |
| May 2018 | $24.13 | $36.46 |
| April 2018 | $23.25 | $35.13 |
| March 2018 | $23.06 | $36.22 |
| February 2018 | $23.89 | $37.52 |
| January 2018 | $25.13 | $39.47 |
| December 2017 | $23.62 | $37.10 |
| November 2017 | $23.71 | $40.67 |
| October 2017 | $23.11 | $39.64 |
| September 2017 | $22.61 | $38.79 |
| August 2017 | $21.07 | $36.14 |
| July 2017 | $20.66 | $35.44 |
| June 2017 | $20.45 | $35.07 |
| May 2017 | $20.43 | $35.04 |
| April 2017 | $20.41 | $35.01 |
| March 2017 | $20.19 | $37.03 |
| February 2017 | $20.05 | $36.78 |
| January 2017 | $20.08 | $36.83 |
| December 2016 | $19.05 | $34.94 |
| November 2016 | $18.42 | $35.68 |
| October 2016 | $18.07 | $35.01 |
| September 2016 | $18.52 | $35.88 |
| August 2016 | $18.98 | $36.78 |
| July 2016 | $18.85 | $36.53 |
| June 2016 | $17.24 | $33.41 |
| May 2016 | $18.72 | $36.26 |
| April 2016 | $18.94 | $36.69 |
| March 2016 | $19.06 | $37.43 |
| February 2016 | $17.17 | $33.73 |
| January 2016 | $17.04 | $33.46 |
| December 2015 | $20.23 | $39.73 |
| November 2015 | $20.80 | $45.03 |
| October 2015 | $20.31 | $43.96 |
| September 2015 | $18.80 | $40.70 |
| August 2015 | $19.41 | $42.01 |
| July 2015 | $20.80 | $45.01 |
| June 2015 | $21.38 | $46.27 |
| May 2015 | $21.89 | $47.38 |
| April 2015 | $21.52 | $46.58 |
| March 2015 | $21.40 | $48.76 |
| February 2015 | $21.42 | $48.82 |
| January 2015 | $19.81 | $45.14 |
| December 2014 | $20.16 | $45.94 |
| November 2014 | $19.86 | $52.94 |
| October 2014 | $19.12 | $50.95 |
| September 2014 | $18.62 | $49.64 |
| August 2014 | $20.15 | $53.71 |
| July 2014 | $19.76 | $52.68 |
| June 2014 | $20.34 | $54.20 |
| May 2014 | $19.64 | $52.35 |
| April 2014 | $19.04 | $50.74 |
| March 2014 | $19.03 | $56.40 |
| February 2014 | $19.21 | $56.94 |
| January 2014 | $18.13 | $53.73 |
| December 2013 | $19 | $56.33 |
| November 2013 | $18.85 | $56.78 |
| October 2013 | $18.37 | $55.34 |
| September 2013 | $18.03 | $54.30 |
| August 2013 | $16.96 | $51.08 |
| July 2013 | $17.04 | $51.34 |
| June 2013 | $15.95 | $48.05 |
| May 2013 | $15.66 | $47.16 |
| April 2013 | $14.64 | $44.11 |
| March 2013 | $13.94 | $42 |
| February 2013 | $13.50 | $40.65 |
| January 2013 | $13.28 | $39.99 |
| December 2012 | $12.95 | $39.02 |
| November 2012 | $11.92 | $36.14 |
| October 2012 | $11.25 | $34.12 |
| September 2012 | $11.04 | $33.49 |
| August 2012 | $11.04 | $33.49 |
| July 2012 | $10.54 | $31.97 |
| June 2012 | $10.85 | $32.91 |
| May 2012 | $10.98 | $33.31 |
| April 2012 | $11.86 | $35.97 |
| March 2012 | $12.67 | $38.45 |
| February 2012 | $12.54 | $38.05 |
| January 2012 | $11.64 | $35.32 |
| December 2011 | $10.27 | $31.16 |
| November 2011 | $10.20 | $32.73 |
| October 2011 | $11.19 | $35.89 |
| September 2011 | $9.46 | $30.35 |
| August 2011 | $10.95 | $35.13 |
| July 2011 | $12.95 | $41.52 |
| June 2011 | $13.84 | $44.40 |
| May 2011 | $13.84 | $44.40 |
| April 2011 | $14.14 | $45.36 |
| March 2011 | $13.83 | $45.07 |
| February 2011 | $14.38 | $46.86 |
| January 2011 | $14.34 | $46.73 |
| December 2010 | $13.86 | $45.19 |
| November 2010 | $12.58 | $41.02 |
| October 2010 | $11.84 | $38.61 |
| September 2010 | $11.04 | $35.99 |
| August 2010 | $9.70 | $31.62 |
| July 2010 | $10.42 | $33.98 |
| June 2010 | $8.97 | $29.24 |
| May 2010 | $9.77 | $31.86 |
| April 2010 | $10.75 | $35.05 |
| March 2010 | $10.19 | $33.87 |
| February 2010 | $9.52 | $31.63 |
| January 2010 | $9.22 | $30.65 |
| December 2009 | $9.47 | $31.48 |
| November 2009 | $8.84 | $29.36 |
| October 2009 | $8 | $26.58 |
| September 2009 | $8.53 | $28.36 |
| August 2009 | $8.32 | $27.65 |
| July 2009 | $8.49 | $28.22 |
| June 2009 | $6.67 | $22.17 |
| May 2009 | $6.05 | $20.11 |
| April 2009 | $5.70 | $18.96 |
| March 2009 | $3.68 | $12.27 |
| February 2009 | $3.02 | $10.07 |
| January 2009 | $3.42 | $11.41 |
| December 2008 | $4.26 | $14.22 |
| November 2008 | $4.31 | $14.67 |
| October 2008 | $4.75 | $16.19 |
| September 2008 | $7.70 | $26.22 |
| August 2008 | $8.33 | $28.37 |
| July 2008 | $8.39 | $28.58 |
| June 2008 | $8.30 | $28.28 |
| May 2008 | $10.42 | $35.48 |
| April 2008 | $11.01 | $37.51 |
| March 2008 | $9.98 | $33.99 |
| February 2008 | $10.05 | $34.23 |
| January 2008 | $10.64 | $36.22 |
| December 2007 | $10.98 | $37.39 |
| November 2007 | $11.66 | $41.09 |
| October 2007 | $13.39 | $47.17 |
| September 2007 | $12.54 | $44.17 |
| August 2007 | $11.84 | $41.70 |
| July 2007 | $12.28 | $43.24 |
| June 2007 | $13.06 | $46.02 |
| May 2007 | $12.38 | $43.60 |
| April 2007 | $11.97 | $42.15 |
| March 2007 | $11.39 | $40.12 |
| February 2007 | $11.42 | $40.24 |
| January 2007 | $11.47 | $40.42 |
| December 2006 | $10.97 | $38.63 |
| November 2006 | $10.79 | $38.06 |
| October 2006 | $10.69 | $37.72 |
| September 2006 | $9.93 | $35.05 |
| August 2006 | $9.62 | $33.94 |
| July 2006 | $9.43 | $33.26 |
| June 2006 | $9.72 | $34.30 |
| May 2006 | $9.94 | $35.09 |
| April 2006 | $10.19 | $35.94 |
| March 2006 | $10.16 | $35.86 |
| February 2006 | $9.74 | $34.35 |
| January 2006 | $9.74 | $34.35 |
| December 2005 | $9.68 | $34.14 |
| November 2005 | $9.33 | $32.99 |
| October 2005 | $9.17 | $32.42 |
| September 2005 | $9.96 | $35.21 |
| August 2005 | $10.17 | $35.95 |
| July 2005 | $10.04 | $35.48 |
| June 2005 | $9.24 | $32.68 |
| May 2005 | $9.14 | $32.30 |
| April 2005 | $8.74 | $30.91 |
| March 2005 | $9.22 | $32.60 |
| February 2005 | $9.64 | $34.10 |
| January 2005 | $9.54 | $33.73 |
| December 2004 | $9.85 | $34.82 |
| November 2004 | $9.31 | $32.92 |
| October 2004 | $8.86 | $31.33 |
| September 2004 | $8.74 | $30.90 |
| August 2004 | $8.66 | $30.60 |
| July 2004 | $8.81 | $31.16 |
| June 2004 | $9.08 | $32.09 |
| May 2004 | $8.72 | $30.84 |
| April 2004 | $9.01 | $31.85 |
| March 2004 | $9.28 | $32.80 |
| February 2004 | $9.15 | $32.36 |
| January 2004 | $9.21 | $32.57 |
| December 2003 | $9.20 | $32.51 |
| November 2003 | $8.80 | $31.12 |
| October 2003 | $8.52 | $30.14 |
| September 2003 | $7.87 | $27.82 |
| August 2003 | $8.26 | $29.20 |
| July 2003 | $7.71 | $27.26 |
| June 2003 | $7.16 | $25.33 |
| May 2003 | $6.88 | $24.31 |
| April 2003 | $6.51 | $23.03 |
| March 2003 | $5.93 | $20.96 |
| February 2003 | $6.02 | $21.27 |
| January 2003 | $6.13 | $21.67 |
| December 2002 | $6.41 | $22.65 |
| November 2002 | $6.90 | $24.38 |
| October 2002 | $6.22 | $22.01 |
| September 2002 | $6.32 | $22.34 |
| August 2002 | $6.74 | $23.82 |
| July 2002 | $6.57 | $23.23 |
| June 2002 | $7.56 | $26.72 |
| May 2002 | $8.04 | $28.44 |
| April 2002 | $8.21 | $29.04 |
| March 2002 | $7.88 | $27.87 |
| February 2002 | $7.33 | $25.93 |
| January 2002 | $7.02 | $24.82 |
| December 2001 | $6.85 | $24.22 |
| November 2001 | $6.60 | $23.34 |
| October 2001 | $5.84 | $20.65 |
| September 2001 | $5.40 | $19.10 |
| August 2001 | $6.34 | $22.43 |
| July 2001 | $6.84 | $24.19 |
| June 2001 | $6.47 | $22.89 |
| May 2001 | $6.45 | $22.80 |
| April 2001 | $6.15 | $21.74 |
| March 2001 | $5.65 | $19.97 |
| February 2001 | $5.88 | $20.80 |
| January 2001 | $5.88 | $20.79 |
| December 2000 | $5.58 | $19.72 |
| November 2000 | $5.58 | $19.71 |
| October 2000 | $6.02 | $21.29 |
| September 2000 | $5.79 | $20.48 |
| August 2000 | $6.24 | $22.06 |
| July 2000 | $5.96 | $21.06 |
| June 2000 | $5.68 | $20.08 |
| May 2000 | $5.93 | $20.96 |
| April 2000 | $6.58 | $23.28 |
| March 2000 | $6.32 | $22.36 |
| February 2000 | $5.44 | $19.23 |
| January 2000 | $5.56 | $19.65 |
| December 1999 | $6.01 | $21.26 |
| November 1999 | $5.78 | $20.45 |
| October 1999 | $6.02 | $21.29 |
| September 1999 | $6.39 | $22.59 |
| August 1999 | $6.80 | $24.05 |
| July 1999 | $6.96 | $24.62 |
| June 1999 | $7.36 | $26.01 |
| May 1999 | $7.13 | $25.22 |
| April 1999 | $7.16 | $25.32 |
| March 1999 | $6.44 | $22.78 |
| February 1999 | $6.58 | $23.28 |
| January 1999 | $7.04 | $24.89 |
| December 1998 | $6.95 | $24.57 |
| November 1998 | $6.65 | $23.51 |
| October 1998 | $6.31 | $22.30 |
| September 1998 | $5.78 | $20.45 |
| August 1998 | $5.78 | $20.44 |
| July 1998 | $7.16 | $25.33 |
| June 1998 | $7.44 | $26.31 |
| May 1998 | $7.56 | $26.72 |
| April 1998 | $7.60 | $26.87 |
| March 1998 | $7.59 | $29.17 |
| February 1998 | $7.16 | $27.50 |
| January 1998 | $6.58 | $25.29 |
| December 1997 | $6.58 | $25.30 |
| November 1997 | $6.53 | $27.60 |
| October 1997 | $6.57 | $27.79 |
| September 1997 | $6.89 | $29.13 |
| August 1997 | $6.53 | $27.62 |
| July 1997 | $6.58 | $27.83 |
| June 1997 | $6.31 | $26.66 |
| May 1997 | $6.12 | $25.88 |
| April 1997 | $5.79 | $24.48 |
| March 1997 | $5.66 | $24.88 |
| February 1997 | $5.78 | $25.39 |
| January 1997 | $5.69 | $24.98 |
| December 1996 | $5.59 | $24.55 |
| November 1996 | $5.56 | $25.28 |
| October 1996 | $5.29 | $24.06 |
| September 1996 | $5.26 | $23.95 |
| August 1996 | $5.22 | $23.75 |
| July 1996 | $5.09 | $23.16 |
| June 1996 | $5.40 | $24.59 |
| May 1996 | $5.47 | $24.88 |
| April 1996 | $5.34 | $24.32 |
| March 1996 | $5.09 | $23.18 |
| February 1996 | $4.80 | $21.85 |
| January 1996 | $4.76 | $21.70 |
| December 1995 | $4.82 | $21.96 |
| November 1995 | $4.71 | $21.47 |
| October 1995 | $4.60 | $20.95 |
| September 1995 | $4.82 | $21.97 |
| August 1995 | $4.80 | $21.86 |
| July 1995 | $4.84 | $22.06 |
| June 1995 | $4.52 | $20.58 |
| May 1995 | $4.41 | $20.08 |
| April 1995 | $4.32 | $19.68 |
| March 1995 | $4.33 | $19.74 |
| February 1995 | $4.35 | $19.84 |
| January 1995 | $4.15 | $18.90 |
| December 1994 | $4.25 | $19.36 |
| November 1994 | $4.05 | $20.73 |
| October 1994 | $4.31 | $22.06 |
| September 1994 | $4.23 | $21.65 |
| August 1994 | $4.42 | $22.61 |
| July 1994 | $4.49 | $22.99 |
| June 1994 | $4.36 | $22.32 |
| May 1994 | $4.42 | $22.61 |
| April 1994 | $4.48 | $22.95 |
| March 1994 | $4.58 | $23.69 |
| February 1994 | $4.92 | $25.48 |
| January 1994 | $5.08 | $26.33 |
| December 1993 | $4.81 | $24.91 |
| November 1993 | $4.60 | $24.51 |
| October 1993 | $4.60 | $24.51 |
| September 1993 | $4.51 | $24 |
| August 1993 | $4.46 | $23.75 |
| July 1993 | $4.31 | $22.95 |
| June 1993 | $4.26 | $22.69 |
| May 1993 | $4.19 | $22.30 |
| April 1993 | $3.95 | $21.02 |
| March 1993 | $3.97 | $21.80 |
| February 1993 | $3.76 | $20.69 |
| January 1993 | $3.71 | $20.39 |
| December 1992 | $3.55 | $19.49 |
| November 1992 | $3.35 | $18.81 |
| October 1992 | $3.20 | $17.94 |
| September 1992 | $3.07 | $17.22 |
| August 1992 | $3.12 | $17.51 |
| July 1992 | $3.33 | $18.67 |
| June 1992 | $3.30 | $18.50 |
| May 1992 | $3.32 | $18.64 |
| April 1992 | $3.32 | $18.65 |
| March 1992 | $3.12 | $17.53 |
| February 1992 | $3.05 | $17.16 |
| January 1992 | $2.78 | $15.59 |
| December 1991 | $2.50 | $14.07 |
| November 1991 | $2.33 | $13.80 |
| October 1991 | $2.45 | $14.52 |
| September 1991 | $2.39 | $14.15 |
| August 1991 | $2.46 | $14.58 |
| July 1991 | $2.38 | $14.12 |
| June 1991 | $2.29 | $13.56 |
| May 1991 | $2.29 | $13.59 |
| April 1991 | $2.12 | $12.58 |
| March 1991 | $2.10 | $12.44 |
| February 1991 | $2.08 | $12.34 |
| January 1991 | $1.93 | $11.41 |
| December 1990 | $1.82 | $10.80 |
| November 1990 | $1.76 | $10.41 |
| October 1990 | $1.66 | $9.82 |
| September 1990 | $1.69 | $10.03 |
| August 1990 | $1.87 | $11.09 |
| July 1990 | $2.19 | $12.95 |
| June 1990 | $2.18 | $12.91 |
| May 1990 | $2.14 | $12.86 |
| April 1990 | $2.03 | $12.17 |
| March 1990 | $2.03 | $12.21 |
| February 1990 | $1.96 | $11.77 |
| January 1990 | $1.90 | $11.43 |
| December 1989 | $1.95 | $11.74 |
| November 1989 | $1.95 | $12.11 |
| October 1989 | $1.93 | $12 |
| September 1989 | $2.10 | $13.09 |
| August 1989 | $2.15 | $13.40 |
| July 1989 | $2.13 | $13.27 |
| June 1989 | $2.06 | $12.82 |
| May 1989 | $2.10 | $13.05 |
| April 1989 | $2.07 | $12.86 |
| March 1989 | $2 | $12.44 |
| February 1989 | $1.96 | $12.20 |
| January 1989 | $1.98 | $12.34 |
| December 1988 | $1.89 | $11.79 |
| November 1988 | $1.86 | $11.54 |
| October 1988 | $1.90 | $11.83 |
| September 1988 | $1.91 | $11.89 |
| August 1988 | $1.90 | $11.84 |
| July 1988 | $2 | $12.42 |
| June 1988 | $2.02 | $12.56 |
| May 1988 | $1.91 | $11.87 |
| April 1988 | $1.91 | $11.91 |
| March 1988 | $1.88 | $11.71 |
| February 1988 | $1.75 | $10.92 |
| January 1988 | $1.65 | $10.26 |
| December 1987 | $1.58 | $9.82 |
| November 1987 | $1.44 | $9.48 |
| October 1987 | $1.50 | $9.87 |
| September 1987 | $2.15 | $14.10 |
| August 1987 | $2.18 | $14.32 |
| July 1987 | $2.10 | $13.78 |
| June 1987 | $1.96 | $12.88 |
FSAVX
Price: $54.87
52 week price:
Dividend Yield: 14.78%
5-year range yield:
Forward Dividend Yield: 11.73%
Dividend Per Share: 6.43 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 57.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: -10.96%
DGR5: -10.66%
DGR10: 10.44%
DGR20: 30.00%