Fidelity Select Chemical Pt ( FSCHX) - Price History
Monthly price history for FSCHX (Fidelity Select Chemical Pt)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.24 | $14.24 |
| May 2026 | $13.78 | $13.78 |
| April 2026 | $14.13 | $14.13 |
| March 2026 | $13.77 | $14.02 |
| February 2026 | $14.14 | $14.40 |
| January 2026 | $12.91 | $13.14 |
| December 2025 | $11.77 | $11.98 |
| November 2025 | $11.79 | $12.15 |
| October 2025 | $11.60 | $11.95 |
| September 2025 | $12.38 | $12.76 |
| August 2025 | $12.91 | $13.31 |
| July 2025 | $12.19 | $12.56 |
| June 2025 | $12.42 | $12.80 |
| May 2025 | $12.35 | $12.73 |
| April 2025 | $12.18 | $12.55 |
| March 2025 | $12.76 | $13.28 |
| February 2025 | $13.35 | $13.90 |
| January 2025 | $13.55 | $14.11 |
| December 2024 | $12.91 | $13.44 |
| November 2024 | $14.59 | $15.57 |
| October 2024 | $14.22 | $15.17 |
| September 2024 | $14.84 | $15.83 |
| August 2024 | $14.50 | $15.47 |
| July 2024 | $14.28 | $15.24 |
| June 2024 | $13.66 | $14.57 |
| May 2024 | $14.19 | $15.14 |
| April 2024 | $13.67 | $14.58 |
| March 2024 | $14.55 | $16.32 |
| February 2024 | $13.67 | $15.33 |
| January 2024 | $13.02 | $14.60 |
| December 2023 | $13.76 | $15.43 |
| November 2023 | $12.89 | $15.25 |
| October 2023 | $11.80 | $13.96 |
| September 2023 | $12.37 | $14.63 |
| August 2023 | $13.09 | $15.49 |
| July 2023 | $13.42 | $15.87 |
| June 2023 | $12.97 | $15.34 |
| May 2023 | $11.83 | $13.99 |
| April 2023 | $12.71 | $15.04 |
| March 2023 | $12.67 | $15.13 |
| February 2023 | $12.92 | $15.43 |
| January 2023 | $13.14 | $15.70 |
| December 2022 | $12.20 | $14.57 |
| November 2022 | $12.95 | $16.56 |
| October 2022 | $11.85 | $15.15 |
| September 2022 | $10.81 | $13.82 |
| August 2022 | $11.99 | $15.33 |
| July 2022 | $12.30 | $15.73 |
| June 2022 | $11.56 | $14.78 |
| May 2022 | $13.63 | $17.43 |
| April 2022 | $13 | $16.62 |
| March 2022 | $13.34 | $17.69 |
| February 2022 | $12.78 | $16.94 |
| January 2022 | $13.09 | $17.35 |
| December 2021 | $14.15 | $18.76 |
| November 2021 | $13.10 | $17.57 |
| October 2021 | $13.22 | $17.74 |
| September 2021 | $12.25 | $16.43 |
| August 2021 | $12.78 | $17.15 |
| July 2021 | $12.60 | $16.90 |
| June 2021 | $12.56 | $16.85 |
| May 2021 | $13.18 | $17.69 |
| April 2021 | $12.51 | $16.79 |
| March 2021 | $11.87 | $15.93 |
| February 2021 | $10.93 | $14.67 |
| January 2021 | $10.49 | $14.07 |
| December 2020 | $10.72 | $14.39 |
| November 2020 | $10.36 | $14.05 |
| October 2020 | $9.05 | $12.27 |
| September 2020 | $9.03 | $12.25 |
| August 2020 | $9.05 | $12.28 |
| July 2020 | $8.68 | $11.78 |
| June 2020 | $8.15 | $11.05 |
| May 2020 | $8.09 | $10.97 |
| April 2020 | $7.45 | $10.11 |
| March 2020 | $6.47 | $8.78 |
| February 2020 | $7.72 | $10.47 |
| January 2020 | $8.32 | $11.28 |
| December 2019 | $9.13 | $12.38 |
| November 2019 | $8.89 | $12.48 |
| October 2019 | $8.58 | $12.04 |
| September 2019 | $8.66 | $12.16 |
| August 2019 | $8.39 | $11.77 |
| July 2019 | $8.99 | $12.61 |
| June 2019 | $9.28 | $13.03 |
| May 2019 | $8.27 | $11.60 |
| April 2019 | $9.57 | $13.43 |
| March 2019 | $9.20 | $13.33 |
| February 2019 | $9.37 | $13.57 |
| January 2019 | $9.01 | $13.05 |
| December 2018 | $8.43 | $12.21 |
| November 2018 | $9.14 | $14.11 |
| October 2018 | $8.90 | $13.74 |
| September 2018 | $10.14 | $15.64 |
| August 2018 | $10.78 | $16.63 |
| July 2018 | $10.81 | $166.74 |
| June 2018 | $10.43 | $160.88 |
| May 2018 | $10.52 | $162.27 |
| April 2018 | $10.07 | $155.45 |
| March 2018 | $10.15 | $166.88 |
| February 2018 | $10.55 | $173.43 |
| January 2018 | $11.32 | $186.10 |
| December 2017 | $10.84 | $178.31 |
| November 2017 | $10.75 | $185.14 |
| October 2017 | $10.74 | $184.89 |
| September 2017 | $10.23 | $176.07 |
| August 2017 | $9.70 | $166.98 |
| July 2017 | $9.61 | $165.48 |
| June 2017 | $9.25 | $159.23 |
| May 2017 | $9.01 | $155.17 |
| April 2017 | $9.21 | $158.54 |
| March 2017 | $9.23 | $165.26 |
| February 2017 | $9.07 | $162.40 |
| January 2017 | $8.70 | $155.63 |
| December 2016 | $8.24 | $147.40 |
| November 2016 | $8.21 | $153.89 |
| October 2016 | $7.55 | $141.39 |
| September 2016 | $7.66 | $143.53 |
| August 2016 | $7.78 | $145.71 |
| July 2016 | $7.61 | $142.51 |
| June 2016 | $7.40 | $138.74 |
| May 2016 | $7.53 | $141.16 |
| April 2016 | $7.36 | $137.88 |
| March 2016 | $7.10 | $133.01 |
| February 2016 | $6.58 | $123.20 |
| January 2016 | $6.30 | $117.99 |
| December 2015 | $6.98 | $130.80 |
| November 2015 | $7.18 | $139.44 |
| October 2015 | $7.05 | $137 |
| September 2015 | $6.19 | $120.20 |
| August 2015 | $6.55 | $127.20 |
| July 2015 | $7.04 | $136.83 |
| June 2015 | $7.45 | $144.67 |
| May 2015 | $7.68 | $149.24 |
| April 2015 | $7.61 | $147.80 |
| March 2015 | $7.39 | $147.34 |
| February 2015 | $7.69 | $153.34 |
| January 2015 | $7.20 | $143.67 |
| December 2014 | $7.36 | $146.74 |
| November 2014 | $7.37 | $149.42 |
| October 2014 | $7.35 | $148.95 |
| September 2014 | $7.65 | $155.12 |
| August 2014 | $7.67 | $155.48 |
| July 2014 | $7.34 | $148.69 |
| June 2014 | $7.54 | $152.89 |
| May 2014 | $7.46 | $151.12 |
| April 2014 | $7.23 | $146.58 |
| March 2014 | $7.21 | $149.68 |
| February 2014 | $7.14 | $148.22 |
| January 2014 | $6.68 | $138.55 |
| December 2013 | $7.03 | $145.87 |
| November 2013 | $6.74 | $146.16 |
| October 2013 | $6.59 | $142.90 |
| September 2013 | $6.35 | $137.79 |
| August 2013 | $6.02 | $130.66 |
| July 2013 | $6.07 | $131.58 |
| June 2013 | $5.74 | $124.53 |
| May 2013 | $5.90 | $128.05 |
| April 2013 | $5.77 | $125.19 |
| March 2013 | $5.68 | $125.11 |
| February 2013 | $5.58 | $122.98 |
| January 2013 | $5.65 | $124.49 |
| December 2012 | $5.40 | $119.07 |
| November 2012 | $5.14 | $116.78 |
| October 2012 | $5.01 | $113.90 |
| September 2012 | $5.05 | $114.83 |
| August 2012 | $4.96 | $112.84 |
| July 2012 | $4.83 | $109.90 |
| June 2012 | $4.79 | $108.89 |
| May 2012 | $4.59 | $104.44 |
| April 2012 | $4.93 | $112.16 |
| March 2012 | $4.90 | $112.41 |
| February 2012 | $4.82 | $110.52 |
| January 2012 | $4.72 | $108.10 |
| December 2011 | $4.15 | $95.15 |
| November 2011 | $4.15 | $95.78 |
| October 2011 | $4.11 | $94.90 |
| September 2011 | $3.53 | $81.39 |
| August 2011 | $4.22 | $97.36 |
| July 2011 | $4.56 | $105.28 |
| June 2011 | $4.65 | $107.26 |
| May 2011 | $4.71 | $108.67 |
| April 2011 | $4.81 | $111.04 |
| March 2011 | $4.51 | $104.14 |
| February 2011 | $4.37 | $100.85 |
| January 2011 | $4.21 | $97.23 |
| December 2010 | $4.14 | $95.50 |
| November 2010 | $3.83 | $88.78 |
| October 2010 | $3.76 | $87.16 |
| September 2010 | $3.44 | $79.72 |
| August 2010 | $3.17 | $73.64 |
| July 2010 | $3.24 | $75.16 |
| June 2010 | $2.80 | $64.96 |
| May 2010 | $3.05 | $70.84 |
| April 2010 | $3.42 | $79.26 |
| March 2010 | $3.36 | $79.99 |
| February 2010 | $3.17 | $75.43 |
| January 2010 | $3.03 | $72.04 |
| December 2009 | $3.16 | $75.26 |
| November 2009 | $3.09 | $74.50 |
| October 2009 | $2.80 | $67.35 |
| September 2009 | $2.96 | $71.37 |
| August 2009 | $2.81 | $67.74 |
| July 2009 | $2.75 | $66.20 |
| June 2009 | $2.36 | $56.97 |
| May 2009 | $2.48 | $59.79 |
| April 2009 | $2.38 | $57.23 |
| March 2009 | $2.02 | $48.73 |
| February 2009 | $1.77 | $42.74 |
| January 2009 | $1.88 | $45.38 |
| December 2008 | $1.91 | $46.21 |
| November 2008 | $1.97 | $48.28 |
| October 2008 | $2.29 | $55.98 |
| September 2008 | $2.81 | $68.76 |
| August 2008 | $3.43 | $83.93 |
| July 2008 | $3.50 | $85.72 |
| June 2008 | $3.61 | $88.27 |
| May 2008 | $3.72 | $91.08 |
| April 2008 | $3.50 | $85.65 |
| March 2008 | $3.25 | $79.71 |
| February 2008 | $3.32 | $81.33 |
| January 2008 | $3.22 | $78.91 |
| December 2007 | $3.38 | $82.73 |
| November 2007 | $3.33 | $84.04 |
| October 2007 | $3.44 | $86.93 |
| September 2007 | $3.35 | $84.58 |
| August 2007 | $3.12 | $78.91 |
| July 2007 | $3.06 | $77.14 |
| June 2007 | $3.09 | $77.93 |
| May 2007 | $2.99 | $75.46 |
| April 2007 | $2.85 | $72.07 |
| March 2007 | $2.81 | $71.45 |
| February 2007 | $2.78 | $70.60 |
| January 2007 | $2.74 | $69.60 |
| December 2006 | $2.63 | $66.79 |
| November 2006 | $2.52 | $72.71 |
| October 2006 | $2.45 | $70.64 |
| September 2006 | $2.37 | $68.24 |
| August 2006 | $2.30 | $66.13 |
| July 2006 | $2.25 | $64.67 |
| June 2006 | $2.32 | $66.86 |
| May 2006 | $2.38 | $68.68 |
| April 2006 | $2.43 | $69.99 |
| March 2006 | $2.35 | $70.92 |
| February 2006 | $2.31 | $69.50 |
| January 2006 | $2.31 | $69.51 |
| December 2005 | $2.21 | $66.69 |
| November 2005 | $2.14 | $66.05 |
| October 2005 | $2.08 | $64.20 |
| September 2005 | $2.09 | $64.62 |
| August 2005 | $2.14 | $66.14 |
| July 2005 | $2.24 | $69.22 |
| June 2005 | $2.11 | $65.06 |
| May 2005 | $2.09 | $64.44 |
| April 2005 | $2.07 | $63.87 |
| March 2005 | $2.25 | $70.15 |
| February 2005 | $2.29 | $71.53 |
| January 2005 | $2.15 | $67.15 |
| December 2004 | $2.19 | $68.23 |
| November 2004 | $2.14 | $67.29 |
| October 2004 | $1.92 | $60.30 |
| September 2004 | $1.91 | $60.19 |
| August 2004 | $1.80 | $56.67 |
| July 2004 | $1.73 | $54.41 |
| June 2004 | $1.77 | $55.64 |
| May 2004 | $1.67 | $52.60 |
| April 2004 | $1.67 | $52.47 |
| March 2004 | $1.66 | $52.13 |
| February 2004 | $1.64 | $51.74 |
| January 2004 | $1.61 | $50.55 |
| December 2003 | $1.65 | $51.81 |
| November 2003 | $1.50 | $47.42 |
| October 2003 | $1.44 | $45.74 |
| September 2003 | $1.32 | $41.66 |
| August 2003 | $1.39 | $43.96 |
| July 2003 | $1.39 | $44.03 |
| June 2003 | $1.27 | $40.25 |
| May 2003 | $1.30 | $41.23 |
| April 2003 | $1.30 | $41.32 |
| March 2003 | $1.21 | $38.42 |
| February 2003 | $1.16 | $36.79 |
| January 2003 | $1.21 | $38.28 |
| December 2002 | $1.22 | $38.64 |
| November 2002 | $1.29 | $41.38 |
| October 2002 | $1.20 | $38.52 |
| September 2002 | $1.17 | $37.51 |
| August 2002 | $1.33 | $42.46 |
| July 2002 | $1.29 | $41.30 |
| June 2002 | $1.41 | $45.17 |
| May 2002 | $1.42 | $45.45 |
| April 2002 | $1.38 | $44.36 |
| March 2002 | $1.42 | $45.69 |
| February 2002 | $1.34 | $43.09 |
| January 2002 | $1.29 | $41.46 |
| December 2001 | $1.35 | $43.32 |
| November 2001 | $1.30 | $41.96 |
| October 2001 | $1.16 | $37.45 |
| September 2001 | $1.11 | $35.91 |
| August 2001 | $1.23 | $39.71 |
| July 2001 | $1.26 | $40.74 |
| June 2001 | $1.27 | $40.93 |
| May 2001 | $1.32 | $42.74 |
| April 2001 | $1.26 | $40.71 |
| March 2001 | $1.19 | $38.63 |
| February 2001 | $1.23 | $39.95 |
| January 2001 | $1.23 | $39.67 |
| December 2000 | $1.20 | $38.85 |
| November 2000 | $1.06 | $34.42 |
| October 2000 | $1.07 | $34.85 |
| September 2000 | $0.99 | $32.16 |
| August 2000 | $1.07 | $34.97 |
| July 2000 | $1.04 | $33.75 |
| June 2000 | $1.08 | $35.10 |
| May 2000 | $1.11 | $36.12 |
| April 2000 | $1.15 | $37.45 |
| March 2000 | $1.13 | $36.90 |
| February 2000 | $1.04 | $33.79 |
| January 2000 | $1.09 | $35.59 |
| December 1999 | $1.17 | $38.02 |
| November 1999 | $1.09 | $36.44 |
| October 1999 | $1.06 | $35.51 |
| September 1999 | $1.05 | $34.89 |
| August 1999 | $1.09 | $36.41 |
| July 1999 | $1.10 | $36.79 |
| June 1999 | $1.12 | $37.36 |
| May 1999 | $1.10 | $36.82 |
| April 1999 | $1.16 | $38.51 |
| March 1999 | $0.96 | $32.17 |
| February 1999 | $0.93 | $31.10 |
| January 1999 | $0.92 | $30.81 |
| December 1998 | $0.98 | $32.62 |
| November 1998 | $0.98 | $36.42 |
| October 1998 | $0.91 | $33.97 |
| September 1998 | $0.89 | $33.06 |
| August 1998 | $0.89 | $33.22 |
| July 1998 | $1.02 | $37.79 |
| June 1998 | $1.11 | $41.30 |
| May 1998 | $1.21 | $44.92 |
| April 1998 | $1.26 | $46.75 |
| March 1998 | $1.25 | $47.59 |
| February 1998 | $1.21 | $45.89 |
| January 1998 | $1.13 | $43.07 |
| December 1997 | $1.15 | $43.70 |
| November 1997 | $1.13 | $47.88 |
| October 1997 | $1.12 | $47.61 |
| September 1997 | $1.18 | $50.11 |
| August 1997 | $1.17 | $49.81 |
| July 1997 | $1.17 | $49.65 |
| June 1997 | $1.08 | $45.97 |
| May 1997 | $1.05 | $44.74 |
| April 1997 | $1 | $42.64 |
| March 1997 | $0.97 | $41.16 |
| February 1997 | $1 | $42.53 |
| January 1997 | $0.99 | $42.18 |
| December 1996 | $0.98 | $41.53 |
| November 1996 | $0.99 | $44.77 |
| October 1996 | $0.95 | $43.18 |
| September 1996 | $0.94 | $42.89 |
| August 1996 | $0.90 | $41.07 |
| July 1996 | $0.87 | $39.33 |
| June 1996 | $0.90 | $40.99 |
| May 1996 | $0.92 | $41.52 |
| April 1996 | $0.92 | $41.61 |
| March 1996 | $0.91 | $41.44 |
| February 1996 | $0.87 | $39.54 |
| January 1996 | $0.84 | $38.23 |
| December 1995 | $0.80 | $36.55 |
| November 1995 | $0.78 | $38.25 |
| October 1995 | $0.74 | $36.65 |
| September 1995 | $0.78 | $38.57 |
| August 1995 | $0.77 | $37.97 |
| July 1995 | $0.77 | $37.81 |
| June 1995 | $0.73 | $36.10 |
| May 1995 | $0.72 | $35.50 |
| April 1995 | $0.72 | $35.15 |
| March 1995 | $0.70 | $34.95 |
| February 1995 | $0.68 | $33.91 |
| January 1995 | $0.64 | $32.05 |
| December 1994 | $0.66 | $32.91 |
| November 1994 | $0.64 | $32.66 |
| October 1994 | $0.70 | $35.44 |
| September 1994 | $0.70 | $35.50 |
| August 1994 | $0.70 | $35.76 |
| July 1994 | $0.66 | $33.80 |
| June 1994 | $0.64 | $32.34 |
| May 1994 | $0.64 | $32.75 |
| April 1994 | $0.63 | $31.98 |
| March 1994 | $0.60 | $30.71 |
| February 1994 | $0.62 | $31.65 |
| January 1994 | $0.62 | $31.71 |
| December 1993 | $0.57 | $29.42 |
| November 1993 | $0.53 | $31.01 |
| October 1993 | $0.53 | $30.78 |
| September 1993 | $0.51 | $29.66 |
| August 1993 | $0.52 | $30.62 |
| July 1993 | $0.50 | $29.20 |
| June 1993 | $0.49 | $28.76 |
| May 1993 | $0.51 | $29.50 |
| April 1993 | $0.50 | $29.06 |
| March 1993 | $0.49 | $29.30 |
| February 1993 | $0.48 | $28.61 |
| January 1993 | $0.49 | $29.13 |
| December 1992 | $0.49 | $29.16 |
| November 1992 | $0.47 | $30.30 |
| October 1992 | $0.46 | $29.41 |
| September 1992 | $0.46 | $29.71 |
| August 1992 | $0.46 | $29.68 |
| July 1992 | $0.48 | $30.73 |
| June 1992 | $0.47 | $29.79 |
| May 1992 | $0.48 | $32.62 |
| April 1992 | $0.48 | $32.81 |
| March 1992 | $0.46 | $31.66 |
| February 1992 | $0.47 | $31.89 |
| January 1992 | $0.46 | $31.26 |
| December 1991 | $0.45 | $30.66 |
| November 1991 | $0.40 | $28.26 |
| October 1991 | $0.42 | $29.74 |
| September 1991 | $0.42 | $29.28 |
| August 1991 | $0.42 | $29.50 |
| July 1991 | $0.41 | $28.93 |
| June 1991 | $0.39 | $27.60 |
| May 1991 | $0.40 | $28.50 |
| April 1991 | $0.38 | $26.66 |
| March 1991 | $0.38 | $26.87 |
| February 1991 | $0.37 | $26.24 |
| January 1991 | $0.35 | $24.37 |
| December 1990 | $0.32 | $22.84 |
| November 1990 | $0.31 | $21.90 |
| October 1990 | $0.29 | $20.52 |
| September 1990 | $0.29 | $20.18 |
| August 1990 | $0.30 | $21.24 |
| July 1990 | $0.35 | $24.51 |
| June 1990 | $0.35 | $24.42 |
| May 1990 | $0.34 | $24.93 |
| April 1990 | $0.32 | $22.94 |
| March 1990 | $0.32 | $23.48 |
| February 1990 | $0.32 | $22.80 |
| January 1990 | $0.31 | $22.65 |
| December 1989 | $0.34 | $24.38 |
| November 1989 | $0.32 | $24.70 |
| October 1989 | $0.32 | $24.18 |
| September 1989 | $0.34 | $26.02 |
| August 1989 | $0.35 | $26.98 |
| July 1989 | $0.34 | $25.80 |
| June 1989 | $0.32 | $24.26 |
| May 1989 | $0.32 | $24.57 |
| April 1989 | $0.31 | $24.02 |
| March 1989 | $0.30 | $23.34 |
| February 1989 | $0.30 | $23.10 |
| January 1989 | $0.30 | $23.38 |
| December 1988 | $0.29 | $21.92 |
| November 1988 | $0.27 | $20.97 |
| October 1988 | $0.28 | $21.70 |
| September 1988 | $0.28 | $21.36 |
| August 1988 | $0.28 | $21.10 |
| July 1988 | $0.29 | $22.06 |
| June 1988 | $0.30 | $22.75 |
| May 1988 | $0.26 | $20.10 |
| April 1988 | $0.27 | $20.87 |
| March 1988 | $0.27 | $20.64 |
| February 1988 | $0.26 | $19.64 |
| January 1988 | $0.23 | $17.68 |
| December 1987 | $0.24 | $18.12 |
| November 1987 | $0.21 | $16.26 |
| October 1987 | $0.22 | $16.82 |
| September 1987 | $0.32 | $24.18 |
| August 1987 | $0.31 | $23.75 |
| July 1987 | $0.30 | $22.91 |
| June 1987 | $0.28 | $21.50 |
| May 1987 | $0.26 | $20.36 |
| April 1987 | $0.27 | $20.64 |
| March 1987 | $0.26 | $20.20 |
| February 1987 | $0.26 | $19.60 |
| January 1987 | $0.23 | $17.93 |
| December 1986 | $0.21 | $15.82 |
| November 1986 | $0.21 | $16.12 |
| October 1986 | $0.21 | $15.84 |
| September 1986 | $0.19 | $14.93 |
| August 1986 | $0.21 | $16.22 |
| July 1986 | $0.20 | $15.09 |
| June 1986 | $0.21 | $16.22 |
| May 1986 | $0.21 | $15.83 |
| April 1986 | $0.20 | $15.24 |
| March 1986 | $0.20 | $15.17 |
| February 1986 | $0.19 | $14.41 |
| January 1986 | $0.17 | $12.92 |
| December 1985 | $0.16 | $12.39 |
| November 1985 | $0.15 | $11.65 |
FSCHX
Price: $14.24
52 week price:
Dividend Yield: 2.94%
5-year range yield:
Forward Dividend Yield: 1.03%
Dividend Per Share: 0.15 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 453.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 37
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%