Fidelity Advisor Small Cap I ( FSCIX) - Price History
Monthly price history for FSCIX (Fidelity Advisor Small Cap I)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $44.38 | $44.38 |
| May 2026 | $42.73 | $42.73 |
| April 2026 | $41.55 | $41.55 |
| March 2026 | $37.29 | $37.29 |
| February 2026 | $39.16 | $39.16 |
| January 2026 | $37.53 | $37.53 |
| December 2025 | $35.83 | $35.83 |
| November 2025 | $36.18 | $36.75 |
| October 2025 | $34.99 | $35.54 |
| September 2025 | $34.62 | $35.17 |
| August 2025 | $34.24 | $34.78 |
| July 2025 | $32.68 | $33.19 |
| June 2025 | $32.19 | $32.70 |
| May 2025 | $30.26 | $30.74 |
| April 2025 | $28.91 | $29.37 |
| March 2025 | $29.34 | $29.80 |
| February 2025 | $31.15 | $31.64 |
| January 2025 | $33.15 | $33.67 |
| December 2024 | $31.96 | $32.46 |
| November 2024 | $34.81 | $39.67 |
| October 2024 | $32.14 | $36.62 |
| September 2024 | $33.16 | $37.78 |
| August 2024 | $32.84 | $37.42 |
| July 2024 | $32.81 | $37.39 |
| June 2024 | $30.50 | $34.76 |
| May 2024 | $30.77 | $35.06 |
| April 2024 | $28.98 | $33.02 |
| March 2024 | $30.88 | $35.19 |
| February 2024 | $29.78 | $33.93 |
| January 2024 | $28.22 | $32.16 |
| December 2023 | $28.64 | $32.63 |
| November 2023 | $25.68 | $29.60 |
| October 2023 | $23.87 | $27.52 |
| September 2023 | $25.52 | $29.42 |
| August 2023 | $26.98 | $31.11 |
| July 2023 | $27.54 | $31.75 |
| June 2023 | $26.29 | $30.31 |
| May 2023 | $24.10 | $27.78 |
| April 2023 | $24.80 | $28.59 |
| March 2023 | $25.41 | $29.29 |
| February 2023 | $26.34 | $30.37 |
| January 2023 | $26.39 | $30.42 |
| December 2022 | $24.15 | $27.84 |
| November 2022 | $25.33 | $30.56 |
| October 2022 | $24.06 | $29.03 |
| September 2022 | $21.81 | $26.31 |
| August 2022 | $24.13 | $29.11 |
| July 2022 | $24.90 | $30.04 |
| June 2022 | $22.29 | $26.89 |
| May 2022 | $24.66 | $29.75 |
| April 2022 | $24.68 | $29.77 |
| March 2022 | $27.18 | $32.79 |
| February 2022 | $27.34 | $32.98 |
| January 2022 | $27.15 | $32.76 |
| December 2021 | $30.38 | $36.65 |
| November 2021 | $29.33 | $38.84 |
| October 2021 | $30.10 | $39.85 |
| September 2021 | $28.37 | $37.56 |
| August 2021 | $29.20 | $38.66 |
| July 2021 | $28.04 | $37.12 |
| June 2021 | $27.76 | $36.76 |
| May 2021 | $27.52 | $36.44 |
| April 2021 | $27.56 | $36.49 |
| March 2021 | $26.44 | $35.01 |
| February 2021 | $25.62 | $33.93 |
| January 2021 | $23.62 | $31.27 |
| December 2020 | $23.09 | $30.57 |
| November 2020 | $21.64 | $29.34 |
| October 2020 | $18.83 | $25.52 |
| September 2020 | $18.74 | $25.41 |
| August 2020 | $19.36 | $26.24 |
| July 2020 | $18.60 | $25.22 |
| June 2020 | $17.77 | $24.09 |
| May 2020 | $17.43 | $23.63 |
| April 2020 | $16.03 | $21.73 |
| March 2020 | $14.19 | $19.24 |
| February 2020 | $17.60 | $23.86 |
| January 2020 | $19.46 | $26.38 |
| December 2019 | $19.66 | $26.65 |
| November 2019 | $19.31 | $27.09 |
| October 2019 | $18.54 | $26.01 |
| September 2019 | $18.11 | $25.42 |
| August 2019 | $17.90 | $25.12 |
| July 2019 | $18.32 | $25.71 |
| June 2019 | $18.19 | $25.53 |
| May 2019 | $16.90 | $23.72 |
| April 2019 | $17.98 | $25.24 |
| March 2019 | $17.36 | $24.36 |
| February 2019 | $17.29 | $24.26 |
| January 2019 | $16.43 | $23.06 |
| December 2018 | $14.81 | $20.79 |
| November 2018 | $16.80 | $26.88 |
| October 2018 | $16.60 | $26.56 |
| September 2018 | $18.53 | $29.66 |
| August 2018 | $19 | $30.40 |
| July 2018 | $18.53 | $29.65 |
| June 2018 | $17.99 | $28.79 |
| May 2018 | $18 | $28.80 |
| April 2018 | $17.50 | $28 |
| March 2018 | $17.63 | $28.21 |
| February 2018 | $17.66 | $28.27 |
| January 2018 | $18.26 | $29.23 |
| December 2017 | $17.69 | $28.31 |
| November 2017 | $17.67 | $31.84 |
| October 2017 | $17.54 | $31.59 |
| September 2017 | $17.09 | $30.79 |
| August 2017 | $16.32 | $29.46 |
| July 2017 | $16.37 | $29.54 |
| June 2017 | $16.44 | $29.67 |
| May 2017 | $16.06 | $28.99 |
| April 2017 | $15.94 | $28.76 |
| March 2017 | $15.86 | $28.62 |
| February 2017 | $15.87 | $28.64 |
| January 2017 | $15.60 | $28.16 |
| December 2016 | $15.50 | $27.98 |
| November 2016 | $15.10 | $27.65 |
| October 2016 | $14.01 | $25.64 |
| September 2016 | $14.67 | $26.85 |
| August 2016 | $14.62 | $26.76 |
| July 2016 | $14.58 | $26.69 |
| June 2016 | $14.09 | $25.80 |
| May 2016 | $14.22 | $26.04 |
| April 2016 | $14.02 | $25.67 |
| March 2016 | $13.95 | $25.54 |
| February 2016 | $13.08 | $23.94 |
| January 2016 | $13.07 | $23.93 |
| December 2015 | $14.20 | $26.29 |
| November 2015 | $14.89 | $29.59 |
| October 2015 | $14.58 | $28.97 |
| September 2015 | $14.07 | $27.97 |
| August 2015 | $14.57 | $28.95 |
| July 2015 | $15.43 | $30.66 |
| June 2015 | $15.57 | $30.95 |
| May 2015 | $15.41 | $30.63 |
| April 2015 | $15.06 | $29.94 |
| March 2015 | $15.26 | $30.34 |
| February 2015 | $15 | $29.81 |
| January 2015 | $14.03 | $27.88 |
| December 2014 | $14.41 | $28.75 |
| November 2014 | $14.05 | $31.80 |
| October 2014 | $13.95 | $31.56 |
| September 2014 | $13.30 | $30.11 |
| August 2014 | $13.84 | $31.31 |
| July 2014 | $13.17 | $29.80 |
| June 2014 | $13.95 | $31.57 |
| May 2014 | $13.32 | $30.14 |
| April 2014 | $13.12 | $29.69 |
| March 2014 | $13.16 | $29.78 |
| February 2014 | $13.02 | $29.47 |
| January 2014 | $12.50 | $28.28 |
| December 2013 | $13.04 | $29.69 |
| November 2013 | $12.67 | $32.73 |
| October 2013 | $12.20 | $31.50 |
| September 2013 | $11.80 | $30.48 |
| August 2013 | $11.08 | $28.63 |
| July 2013 | $11.41 | $29.47 |
| June 2013 | $10.79 | $27.87 |
| May 2013 | $10.83 | $27.98 |
| April 2013 | $10.46 | $27.01 |
| March 2013 | $10.43 | $26.95 |
| February 2013 | $9.97 | $25.74 |
| January 2013 | $9.87 | $25.49 |
| December 2012 | $9.28 | $23.96 |
| November 2012 | $9.13 | $23.73 |
| October 2012 | $8.94 | $23.24 |
| September 2012 | $9.12 | $23.71 |
| August 2012 | $8.82 | $22.92 |
| July 2012 | $8.65 | $22.48 |
| June 2012 | $8.74 | $22.73 |
| May 2012 | $8.60 | $22.36 |
| April 2012 | $9.55 | $24.83 |
| March 2012 | $9.70 | $25.22 |
| February 2012 | $9.63 | $25.05 |
| January 2012 | $9.32 | $24.23 |
| December 2011 | $8.72 | $22.73 |
| November 2011 | $8.70 | $24.77 |
| October 2011 | $8.73 | $24.85 |
| September 2011 | $7.74 | $22.04 |
| August 2011 | $8.78 | $24.98 |
| July 2011 | $9.59 | $27.28 |
| June 2011 | $9.86 | $28.07 |
| May 2011 | $10.10 | $28.74 |
| April 2011 | $10.16 | $28.92 |
| March 2011 | $9.86 | $28.07 |
| February 2011 | $9.59 | $27.30 |
| January 2011 | $9.12 | $25.97 |
| December 2010 | $9.06 | $26.35 |
| November 2010 | $8.48 | $25.42 |
| October 2010 | $8.46 | $25.37 |
| September 2010 | $8.20 | $24.58 |
| August 2010 | $7.35 | $22.03 |
| July 2010 | $7.83 | $23.48 |
| June 2010 | $7.32 | $21.93 |
| May 2010 | $7.66 | $22.96 |
| April 2010 | $8.18 | $24.52 |
| March 2010 | $7.94 | $23.79 |
| February 2010 | $7.52 | $22.54 |
| January 2010 | $7.37 | $22.10 |
| December 2009 | $7.66 | $22.98 |
| November 2009 | $7.29 | $21.86 |
| October 2009 | $7.10 | $21.30 |
| September 2009 | $7.33 | $21.99 |
| August 2009 | $6.91 | $20.72 |
| July 2009 | $6.77 | $20.31 |
| June 2009 | $6.36 | $19.08 |
| May 2009 | $6.29 | $18.85 |
| April 2009 | $6.07 | $18.21 |
| March 2009 | $5.51 | $16.53 |
| February 2009 | $5.25 | $15.74 |
| January 2009 | $5.72 | $17.14 |
| December 2008 | $5.97 | $17.91 |
| November 2008 | $5.84 | $18.40 |
| October 2008 | $6.13 | $19.29 |
| September 2008 | $7.11 | $22.38 |
| August 2008 | $7.73 | $24.35 |
| July 2008 | $7.59 | $23.90 |
| June 2008 | $7.69 | $24.22 |
| May 2008 | $8.04 | $25.31 |
| April 2008 | $7.78 | $24.50 |
| March 2008 | $7.55 | $23.76 |
| February 2008 | $7.64 | $24.05 |
| January 2008 | $7.65 | $24.09 |
| December 2007 | $8.12 | $25.61 |
| November 2007 | $7.96 | $26.03 |
| October 2007 | $8.15 | $26.66 |
| September 2007 | $7.90 | $25.86 |
| August 2007 | $7.79 | $25.50 |
| July 2007 | $7.74 | $25.32 |
| June 2007 | $8.09 | $26.48 |
| May 2007 | $8.12 | $26.55 |
| April 2007 | $7.81 | $25.55 |
| March 2007 | $7.59 | $24.84 |
| February 2007 | $7.39 | $24.17 |
| January 2007 | $7.25 | $23.73 |
| December 2006 | $7.16 | $23.43 |
| November 2006 | $7.05 | $25.19 |
| October 2006 | $6.88 | $24.58 |
| September 2006 | $6.71 | $23.98 |
| August 2006 | $6.59 | $23.57 |
| July 2006 | $6.57 | $23.48 |
| June 2006 | $6.76 | $24.18 |
| May 2006 | $6.76 | $24.15 |
| April 2006 | $6.99 | $24.99 |
| March 2006 | $6.91 | $24.71 |
| February 2006 | $6.70 | $23.96 |
| January 2006 | $6.81 | $24.34 |
| December 2005 | $6.36 | $25.68 |
| November 2005 | $6.30 | $27.32 |
| October 2005 | $6.12 | $26.54 |
| September 2005 | $6.38 | $27.70 |
| August 2005 | $6.29 | $27.29 |
| July 2005 | $6.40 | $27.76 |
| June 2005 | $5.94 | $25.78 |
| May 2005 | $5.82 | $25.25 |
| April 2005 | $5.45 | $23.66 |
| March 2005 | $5.65 | $24.51 |
| February 2005 | $5.86 | $25.41 |
| January 2005 | $5.71 | $24.79 |
| December 2004 | $5.87 | $25.53 |
| November 2004 | $5.66 | $24.60 |
| October 2004 | $5.23 | $22.72 |
| September 2004 | $5.03 | $21.87 |
| August 2004 | $4.79 | $20.83 |
| July 2004 | $4.85 | $21.08 |
| June 2004 | $5.23 | $22.74 |
| May 2004 | $4.94 | $21.47 |
| April 2004 | $4.90 | $21.28 |
| March 2004 | $5.06 | $22 |
| February 2004 | $5.02 | $21.81 |
| January 2004 | $4.92 | $21.39 |
| December 2003 | $4.73 | $20.55 |
| November 2003 | $4.59 | $19.96 |
| October 2003 | $4.50 | $19.57 |
| September 2003 | $4.14 | $17.99 |
| August 2003 | $4.27 | $18.56 |
| July 2003 | $4.05 | $17.62 |
| June 2003 | $3.88 | $16.86 |
| May 2003 | $3.82 | $16.60 |
| April 2003 | $3.46 | $15.03 |
| March 2003 | $3.19 | $13.86 |
| February 2003 | $3.18 | $13.83 |
| January 2003 | $3.29 | $14.30 |
| December 2002 | $3.37 | $14.67 |
| November 2002 | $3.62 | $15.76 |
| October 2002 | $3.33 | $14.46 |
| September 2002 | $3.19 | $13.87 |
| August 2002 | $3.42 | $14.88 |
| July 2002 | $3.41 | $14.82 |
| June 2002 | $3.92 | $17.04 |
| May 2002 | $4.12 | $17.91 |
| April 2002 | $4.22 | $18.34 |
| March 2002 | $4.26 | $18.54 |
| February 2002 | $4.10 | $17.80 |
| January 2002 | $4.08 | $17.75 |
| December 2001 | $4.21 | $18.31 |
| November 2001 | $3.90 | $16.97 |
| October 2001 | $3.66 | $15.90 |
| September 2001 | $3.47 | $15.08 |
| August 2001 | $4.03 | $17.52 |
| July 2001 | $4.21 | $18.32 |
| June 2001 | $4.45 | $19.36 |
| May 2001 | $4.46 | $19.40 |
| April 2001 | $4.29 | $18.64 |
| March 2001 | $3.93 | $17.09 |
| February 2001 | $4.25 | $18.49 |
| January 2001 | $4.46 | $19.40 |
| December 2000 | $4.35 | $18.93 |
| November 2000 | $4.04 | $17.55 |
| October 2000 | $4.66 | $20.24 |
| September 2000 | $5.08 | $22.07 |
| August 2000 | $5.46 | $23.74 |
| July 2000 | $4.87 | $21.18 |
| June 2000 | $5.11 | $22.20 |
| May 2000 | $4.29 | $18.64 |
| April 2000 | $4.63 | $20.14 |
| March 2000 | $5.22 | $22.71 |
| February 2000 | $5.33 | $23.18 |
| January 2000 | $4.76 | $20.68 |
| December 1999 | $5.25 | $22.90 |
| November 1999 | $4.45 | $19.89 |
| October 1999 | $4.06 | $18.14 |
| September 1999 | $3.98 | $17.78 |
| August 1999 | $3.88 | $17.35 |
| July 1999 | $3.85 | $17.22 |
| June 1999 | $3.84 | $17.19 |
| May 1999 | $3.62 | $16.21 |
| April 1999 | $3.60 | $16.08 |
| March 1999 | $3.34 | $14.95 |
| February 1999 | $3.15 | $14.07 |
| January 1999 | $3.27 | $14.64 |
| December 1998 | $3.10 | $13.90 |
| November 1998 | $2.75 | $12.35 |
FSCIX
Price: $44.38
52 week price:
Dividend Yield: 1.39%
5-year range yield:
Forward Dividend Yield: 1.31%
Dividend Per Share: 0.58 USD
Earnings Per Share: 11.89 USD
P/E Ratio: 3.14
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1