Fidelity International Small Cap Opportunities Fund ( FSCOX) - Price History
Monthly price history for FSCOX (Fidelity International Small Cap Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.09 | $23.09 |
| May 2026 | $23.65 | $23.65 |
| April 2026 | $22.97 | $22.97 |
| March 2026 | $21.32 | $21.32 |
| February 2026 | $23.32 | $23.32 |
| January 2026 | $22.47 | $22.47 |
| December 2025 | $21.81 | $21.81 |
| November 2025 | $21.37 | $23.98 |
| October 2025 | $21.12 | $23.70 |
| September 2025 | $21.49 | $24.11 |
| August 2025 | $21.49 | $24.11 |
| July 2025 | $20.66 | $23.18 |
| June 2025 | $21.06 | $23.63 |
| May 2025 | $19.94 | $22.38 |
| April 2025 | $18.91 | $21.22 |
| March 2025 | $17.87 | $20.05 |
| February 2025 | $18.06 | $20.27 |
| January 2025 | $18.01 | $20.21 |
| December 2024 | $17.44 | $19.57 |
| November 2024 | $17.86 | $21.29 |
| October 2024 | $17.46 | $20.81 |
| September 2024 | $18.37 | $21.89 |
| August 2024 | $18.14 | $21.62 |
| July 2024 | $17.77 | $21.18 |
| June 2024 | $16.70 | $19.90 |
| May 2024 | $17.17 | $20.46 |
| April 2024 | $16.44 | $19.59 |
| March 2024 | $17.26 | $20.57 |
| February 2024 | $16.82 | $20.05 |
| January 2024 | $16.46 | $19.61 |
| December 2023 | $16.76 | $19.97 |
| November 2023 | $15.42 | $19.11 |
| October 2023 | $13.82 | $17.12 |
| September 2023 | $14.46 | $17.92 |
| August 2023 | $15.30 | $18.96 |
| July 2023 | $15.80 | $19.58 |
| June 2023 | $15.49 | $19.19 |
| May 2023 | $15.27 | $18.92 |
| April 2023 | $15.61 | $19.34 |
| March 2023 | $15.41 | $19.10 |
| February 2023 | $15.12 | $18.73 |
| January 2023 | $15.37 | $19.05 |
| December 2022 | $14.32 | $17.75 |
| November 2022 | $14.85 | $19.56 |
| October 2022 | $13.27 | $17.47 |
| September 2022 | $12.52 | $16.49 |
| August 2022 | $13.84 | $18.23 |
| July 2022 | $15.03 | $19.79 |
| June 2022 | $13.65 | $17.97 |
| May 2022 | $15.26 | $20.09 |
| April 2022 | $15.13 | $19.92 |
| March 2022 | $16.53 | $21.77 |
| February 2022 | $16.87 | $22.22 |
| January 2022 | $17.75 | $23.37 |
| December 2021 | $20.15 | $26.54 |
| November 2021 | $19.39 | $27.89 |
| October 2021 | $20 | $28.77 |
| September 2021 | $19.47 | $28.01 |
| August 2021 | $20.21 | $29.07 |
| July 2021 | $19.22 | $27.65 |
| June 2021 | $18.37 | $26.42 |
| May 2021 | $18.37 | $26.43 |
| April 2021 | $18 | $25.90 |
| March 2021 | $17.05 | $24.53 |
| February 2021 | $16.55 | $23.81 |
| January 2021 | $16.84 | $24.22 |
| December 2020 | $17.13 | $24.64 |
| November 2020 | $16.16 | $23.24 |
| October 2020 | $14.67 | $21.10 |
| September 2020 | $14.86 | $21.37 |
| August 2020 | $14.60 | $21.01 |
| July 2020 | $13.98 | $20.11 |
| June 2020 | $13.38 | $19.25 |
| May 2020 | $13.17 | $18.94 |
| April 2020 | $12.35 | $17.76 |
| March 2020 | $11.20 | $16.11 |
| February 2020 | $12.79 | $18.40 |
| January 2020 | $13.84 | $19.91 |
| December 2019 | $14.32 | $20.60 |
| November 2019 | $13.76 | $20.01 |
| October 2019 | $13.23 | $19.24 |
| September 2019 | $12.76 | $18.57 |
| August 2019 | $12.46 | $18.12 |
| July 2019 | $12.59 | $18.32 |
| June 2019 | $12.83 | $18.66 |
| May 2019 | $12.26 | $17.83 |
| April 2019 | $12.84 | $18.68 |
| March 2019 | $12.28 | $17.87 |
| February 2019 | $12.20 | $17.74 |
| January 2019 | $11.73 | $17.06 |
| December 2018 | $11.10 | $16.14 |
| November 2018 | $11.75 | $17.59 |
| October 2018 | $11.71 | $17.53 |
| September 2018 | $12.81 | $19.18 |
| August 2018 | $12.86 | $19.25 |
| July 2018 | $12.97 | $19.41 |
| June 2018 | $12.93 | $19.36 |
| May 2018 | $13.16 | $19.69 |
| April 2018 | $13.38 | $20.03 |
| March 2018 | $13.42 | $20.09 |
| February 2018 | $13.32 | $19.94 |
| January 2018 | $13.75 | $20.58 |
| December 2017 | $12.92 | $19.34 |
| November 2017 | $12.61 | $19.27 |
| October 2017 | $12.23 | $18.69 |
| September 2017 | $12.09 | $18.47 |
| August 2017 | $11.79 | $18.02 |
| July 2017 | $11.79 | $18.02 |
| June 2017 | $11.46 | $17.52 |
| May 2017 | $11.43 | $17.46 |
| April 2017 | $10.88 | $16.63 |
| March 2017 | $10.31 | $15.76 |
| February 2017 | $10.06 | $15.37 |
| January 2017 | $9.93 | $15.17 |
| December 2016 | $9.52 | $14.55 |
| November 2016 | $9.34 | $14.47 |
| October 2016 | $9.68 | $15 |
| September 2016 | $10.04 | $15.56 |
| August 2016 | $9.88 | $15.31 |
| July 2016 | $9.79 | $15.17 |
| June 2016 | $9.35 | $14.49 |
| May 2016 | $9.73 | $15.08 |
| April 2016 | $9.62 | $14.92 |
| March 2016 | $9.62 | $14.91 |
| February 2016 | $9.03 | $14 |
| January 2016 | $9.07 | $14.06 |
| December 2015 | $9.62 | $14.92 |
| November 2015 | $9.56 | $14.97 |
| October 2015 | $9.53 | $14.91 |
| September 2015 | $9.21 | $14.41 |
| August 2015 | $9.45 | $14.79 |
| July 2015 | $9.90 | $15.49 |
| June 2015 | $9.79 | $15.32 |
| May 2015 | $9.82 | $15.37 |
| April 2015 | $9.65 | $15.10 |
| March 2015 | $9.33 | $14.61 |
| February 2015 | $9.26 | $14.49 |
| January 2015 | $8.75 | $13.70 |
| December 2014 | $8.74 | $13.68 |
| November 2014 | $8.71 | $13.75 |
| October 2014 | $8.74 | $13.80 |
| September 2014 | $8.83 | $13.94 |
| August 2014 | $9.30 | $14.67 |
| July 2014 | $9.19 | $14.50 |
| June 2014 | $9.45 | $14.91 |
| May 2014 | $9.30 | $14.67 |
| April 2014 | $9.14 | $14.42 |
| March 2014 | $9.26 | $14.62 |
| February 2014 | $9.20 | $14.52 |
| January 2014 | $8.74 | $13.79 |
| December 2013 | $8.85 | $13.96 |
| November 2013 | $8.68 | $13.87 |
| October 2013 | $8.65 | $13.82 |
| September 2013 | $8.39 | $13.41 |
| August 2013 | $7.76 | $12.41 |
| July 2013 | $7.92 | $12.65 |
| June 2013 | $7.57 | $12.10 |
| May 2013 | $7.73 | $12.36 |
| April 2013 | $7.90 | $12.62 |
| March 2013 | $7.53 | $12.04 |
| February 2013 | $7.30 | $11.67 |
| January 2013 | $7.28 | $11.64 |
| December 2012 | $7.08 | $11.32 |
| November 2012 | $6.82 | $11 |
| October 2012 | $6.74 | $10.88 |
| September 2012 | $6.64 | $10.72 |
| August 2012 | $6.44 | $10.40 |
| July 2012 | $6.22 | $10.03 |
| June 2012 | $6.16 | $9.94 |
| May 2012 | $6 | $9.68 |
| April 2012 | $6.56 | $10.59 |
| March 2012 | $6.49 | $10.47 |
| February 2012 | $6.45 | $10.41 |
| January 2012 | $6.14 | $9.91 |
| December 2011 | $5.73 | $9.25 |
| November 2011 | $5.81 | $9.52 |
| October 2011 | $6.01 | $9.85 |
| September 2011 | $5.48 | $8.98 |
| August 2011 | $6.10 | $10 |
| July 2011 | $6.52 | $10.69 |
| June 2011 | $6.59 | $10.81 |
| May 2011 | $6.75 | $11.06 |
| April 2011 | $6.88 | $11.28 |
| March 2011 | $6.55 | $10.74 |
| February 2011 | $6.46 | $10.59 |
| January 2011 | $6.30 | $10.33 |
| December 2010 | $6.34 | $10.39 |
| November 2010 | $5.77 | $9.64 |
| October 2010 | $5.94 | $9.92 |
| September 2010 | $5.72 | $9.55 |
| August 2010 | $5.13 | $8.56 |
| July 2010 | $5.31 | $8.86 |
| June 2010 | $4.85 | $8.10 |
| May 2010 | $4.88 | $8.14 |
| April 2010 | $5.41 | $9.04 |
| March 2010 | $5.30 | $8.85 |
| February 2010 | $4.96 | $8.29 |
| January 2010 | $4.95 | $8.26 |
| December 2009 | $5.14 | $8.58 |
| November 2009 | $4.92 | $8.39 |
| October 2009 | $4.77 | $8.14 |
| September 2009 | $4.84 | $8.25 |
| August 2009 | $4.57 | $7.79 |
| July 2009 | $4.32 | $7.37 |
| June 2009 | $3.96 | $6.75 |
| May 2009 | $3.93 | $6.70 |
| April 2009 | $3.43 | $5.85 |
| March 2009 | $3.18 | $5.42 |
| February 2009 | $2.96 | $5.05 |
| January 2009 | $3.24 | $5.53 |
| December 2008 | $3.51 | $5.99 |
| November 2008 | $3.31 | $5.65 |
| October 2008 | $3.68 | $6.28 |
| September 2008 | $5.35 | $9.13 |
| August 2008 | $6.59 | $11.25 |
| July 2008 | $7.10 | $12.12 |
| June 2008 | $7.44 | $12.70 |
| May 2008 | $8.25 | $14.08 |
| April 2008 | $8.04 | $13.72 |
| March 2008 | $7.64 | $13.04 |
| February 2008 | $8.06 | $13.75 |
| January 2008 | $7.65 | $13.06 |
| December 2007 | $8.45 | $14.42 |
| November 2007 | $8.72 | $17.05 |
| October 2007 | $9.76 | $19.09 |
| September 2007 | $9.19 | $17.97 |
| August 2007 | $8.65 | $16.91 |
| July 2007 | $9.18 | $17.95 |
| June 2007 | $9.16 | $17.91 |
| May 2007 | $9.13 | $17.85 |
| April 2007 | $8.87 | $17.35 |
| March 2007 | $8.64 | $16.90 |
| February 2007 | $8.40 | $16.42 |
| January 2007 | $8.34 | $16.31 |
| December 2006 | $8.08 | $15.79 |
| November 2006 | $7.70 | $15.06 |
| October 2006 | $7.28 | $14.23 |
| September 2006 | $7 | $13.69 |
| August 2006 | $6.96 | $13.61 |
| July 2006 | $6.77 | $13.24 |
| June 2006 | $7.11 | $13.91 |
| May 2006 | $7.27 | $14.22 |
| April 2006 | $7.84 | $15.34 |
| March 2006 | $7.44 | $14.54 |
| February 2006 | $6.92 | $13.53 |
| January 2006 | $7.12 | $13.93 |
| December 2005 | $6.42 | $12.56 |
| November 2005 | $5.79 | $11.32 |
| October 2005 | $5.32 | $10.40 |
| September 2005 | $5.54 | $10.83 |
| August 2005 | $5.26 | $10.29 |
FSCOX
Price: $23.09
52 week price:
Dividend Yield: 11.28%
5-year range yield:
Forward Dividend Yield: 11.44%
Dividend Per Share: 2.63 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%